网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.4 52周最低:16.36

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长电科技32.09-1.41%-0.46265,63185,4141.660.9923.6051,436,244,469.95
52本川智能42.15-1.06%-0.457,5503,2123.910.6531.93814,531,890.00
53隆盛科技26.13-1.66%-0.4421,0065,4901.040.6452.265,274,376,768.44
54上声电子16.54-2.59%-0.4414,6722,4164.252.1671.91570,722,624.00
55阿科力45.08-0.92%-0.425,0232,2630.580.6551.233,922,940,490.00
56苏大维格27.11-1.53%-0.4224,6306,7141.121.0567.155,987,039,931.01
57信捷电气45.09-0.84%-0.384,9592,2380.541.1618.404,113,328,035.60
58航亚科技23.13-1.57%-0.3710,3172,3932.000.6766.141,195,358,400.00
59新莱应材37.62-0.97%-0.3769,17925,8433.060.7267.998,515,119,854.34
60康众医疗42.58-0.84%-0.363,0241,3001.540.4025.20836,322,210.84
61启迪设计19.14-1.75%-0.3455,10610,7493.210.9675.353,288,200,494.26
62麦迪科技21.09-1.59%-0.3433,7147,1452.040.4351.443,489,624,961.92
63聚灿光电19.39-1.72%-0.34180,32335,3653.850.7771.819,082,966,264.61
64亚普股份14.96-2.16%-0.3332,3304,8720.631.5112.687,629,600,000.00
65飞力达7.38-4.28%-0.33169,93812,7844.651.0025.452,697,830,955.00
66罗莱生活11.89-2.62%-0.3251,1326,1090.621.4314.039,806,823,025.09
67泽璟制药64.88-0.49%-0.325,4643,5540.410.85-42.138,709,004,600.00
68碳元科技10.72-2.81%-0.3162,8576,7673.000.57-5.442,242,465,344.00
69贝斯特19.85-1.49%-0.3015,2473,0360.761.1118.023,970,062,884.80
70亨通光电14.32-2.05%-0.30679,77798,0022.980.8223.7032,670,886,651.36
71晶雪节能21.67-1.37%-0.309,3572,0403.650.6426.11554,808,038.62
72航发控制27.72-1.00%-0.28423,493118,1573.701.7273.8631,757,205,914.28
73东方盛虹28.13-0.99%-0.28513,206143,6672.960.9497.0048,717,117,409.57
74雷尔伟27.60-1.00%-0.288,8162,4483.100.62276.00785,287,261.20
75通富微电20.21-1.32%-0.27187,53538,0221.410.7441.2426,859,836,314.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021