网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.9 52周最低:16.36

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 552 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526锦泓集团12.57-8.32%-1.1468,8218,7022.321.28-6.353,728,052,118.71
527锦鸡股份8.77-1.46%-0.1325,6672,2611.120.9356.842,008,685,974.30
528长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
529长江健康4.830.21%0.0178,0383,8070.630.5222.835,969,797,986.60
530长海股份17.54-0.90%-0.1675,36213,2151.841.7217.727,168,815,478.46
531长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
532长电科技30.17-2.80%-0.87469,818144,5622.641.6122.1853,689,114,010.00
533长青股份7.04-2.22%-0.1682,1955,7941.271.2422.014,544,154,912.00
534长龄液压43.42-2.43%-1.085,0232,1992.061.1416.321,056,556,228.00
535阿科力42.89-3.77%-1.687,2763,1500.841.1648.743,732,362,857.50
536隆盛科技27.42-3.55%-1.0126,7057,4171.320.6354.845,534,765,058.96
537雅克科技73.98-1.04%-0.7852,63338,8751.200.7777.0832,516,708,378.58
538雅本化学5.050.40%0.0278,6603,9820.821.1125.944,864,712,828.55
539雪浪环境7.65-4.38%-0.3538,5633,0021.161.37-8.922,548,566,379.80
540雷尔伟23.73-4.81%-1.2015,0313,6355.281.6521.77675,176,330.01
541雷科防务5.66-5.03%-0.30258,53614,7842.062.4535.387,116,824,202.10
542音飞储存7.42-2.37%-0.1819,5341,4610.651.4322.662,231,215,518.00
543风范股份4.10-1.68%-0.0760,7452,5100.541.5029.294,646,251,200.00
544飞力达6.731.36%0.0953,3553,5661.460.5923.212,460,217,117.50
545鱼跃医疗34.91-1.72%-0.6169,58824,3730.690.7221.8134,996,469,591.39
546鸿达兴业5.21-7.62%-0.431,505,79480,4774.831.569.4316,246,886,543.67
547鹏鹞环保6.13-1.13%-0.0749,9853,0800.711.0310.484,320,419,709.00
548麦迪科技19.49-0.76%-0.1528,3415,5061.710.6847.543,224,883,381.12
549黑牡丹7.13-2.99%-0.2255,4713,9610.550.6310.047,253,192,318.25
550鼎胜新材44.02-10.00%-4.8994,20142,1001.951.4873.3721,290,745,334.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021