网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.4 52周最低:16.36

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76图南股份47.00-9.63%-5.0182,21538,4496.514.0957.285,918,689,700.00
77广大特材46.78-1.52%-0.7242,04619,4444.161.0433.004,715,404,650.00
78鼎胜新材46.459.99%4.2268,47130,8951.421.6877.4222,466,040,908.50
79冠石科技45.589.99%4.1421,4209,53411.723.1227.46832,974,500.00
80信捷电气45.08-0.86%-0.394,0511,8290.441.1018.404,112,415,787.20
81阿科力45.03-1.03%-0.474,3131,9440.490.6651.103,913,368,097.50
82祥生医疗44.93-0.09%-0.046873080.360.8033.28862,656,000.00
83博众精工44.401.35%0.598,1953,5672.170.80-366.941,679,002,294.80
84晶方科技44.01-0.59%-0.2654,12223,8111.330.6532.3617,921,475,641.16
85海锅股份43.98-1.17%-0.5269,34630,60134.660.89366.58878,508,409.61
86今世缘43.540.46%0.20124,13053,8930.991.2129.0354,633,475,000.00
87康众医疗42.88-0.14%-0.062,2559711.150.3525.37842,214,570.24
88本川智能42.47-0.31%-0.135,3922,3002.780.5432.17820,715,762.00
89中英科技42.460.40%0.172,2539581.200.5231.98798,248,000.00
90国茂股份42.060.60%0.255,7082,4020.450.5046.735,331,416,244.00
91罗博特科42.05-2.71%-1.177,7893,3311.390.65-234.112,312,129,092.00
92世华科技41.971.62%0.675,2562,1791.240.8632.281,774,029,930.00
93江山股份41.812.83%1.1558,50824,3681.961.0028.8712,426,480,000.00
94晶瑞电材39.810.18%0.0777,13230,8562.540.9660.5712,079,428,551.52
95新泉股份39.311.37%0.5336,39614,3930.970.9848.4914,724,016,477.60
96科思股份39.28-0.05%-0.022,4069490.610.7228.981,525,626,000.00
97新瀚新材39.26-4.17%-1.7128,71211,45814.360.6035.05785,200,000.00
98艾隆科技38.01-1.30%-0.507,6992,9564.550.96135.82642,996,028.00
99中环海陆37.98-3.38%-1.3328,68911,00212.030.9421.41900,453,425.58
100新莱应材37.78-0.55%-0.2160,70922,6662.680.7468.288,551,335,143.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021