网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:16.65

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦541.33-1.52%-8.374,25222,9690.991.1886.0623,282,537,257.74
2迈为股份372.971.21%4.479,11733,5230.601.3064.7556,503,155,792.72
3纳芯微312.981.95%6.004,92615,2872.280.68474.216,753,689,006.80
4固德威258.471.17%2.9914,45636,6972.521.35103.5314,832,411,058.22
5奥特维247.42-1.61%-4.045,04612,5050.971.7057.2712,840,788,477.58
6东微半导234.98-4.09%-10.027,67418,2085.391.8571.863,348,277,485.96
7卓胜微197.60-0.95%-1.9018,18935,9250.841.3038.6742,752,321,632.80
8八方股份185.850.53%0.989881,8350.140.9135.2013,269,690,000.00
9洋河股份160.061.75%2.7544,06971,0430.352.7727.87201,276,730,480.00
10力芯微143.70-1.58%-2.303,2524,6902.300.8042.772,031,486,900.00
11上机数控143.261.19%1.6990,678130,6203.313.4719.1239,269,834,378.84
12扬农化工139.600.45%0.638,78912,2710.280.9425.7243,261,887,417.20
13星宇股份133.05-0.90%-1.2112,60316,4900.441.5140.1038,009,646,697.95
14硕世生物130.251.89%2.426,4558,4771.841.175.314,579,642,100.00
15天奈科技129.48-4.00%-5.4018,55624,3081.033.1287.4923,231,170,695.72
16瑞可达107.69-1.28%-1.402,1582,3520.940.9061.542,471,485,500.00
17派克新材107.54-1.95%-2.1414,73815,8043.563.5032.654,457,533,000.00
18新洁能105.06-1.62%-1.7357,36660,4924.041.2835.6114,925,731,318.40
19绿的谐波104.763.78%3.824,5544,7560.691.6666.666,877,492,533.36
20科沃斯102.733.78%3.7415,60115,9720.281.3627.3957,917,234,971.25
21南微医学97.146.40%5.848,6668,3141.952.1543.014,313,085,940.80
22药明康德96.901.03%0.99117,488115,1390.461.5857.34247,218,820,467.30
23药石科技88.305.80%4.8433,18828,9881.672.2437.2617,526,062,674.80
24宏微科技84.25-2.26%-1.9511,7649,8835.561.3987.891,783,382,010.75
25中信博82.293.67%2.9146,77237,6896.521.58-1,175.575,899,007,694.84
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式