网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.4 52周最低:16.36

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技53.453.19%1.65103,97054,8482.160.7279.7825,767,782,764.40
2龙腾光电6.641.84%0.1248,1303,1970.271.3130.3911,863,467,087.20
3鼎胜新材41.581.19%0.4948,07219,7670.990.7569.3020,110,613,153.40
4黑牡丹7.570.26%0.0257,1424,3570.560.938.057,700,794,649.25
5麦迪科技21.25-3.14%-0.6957,56712,2373.480.6651.833,516,099,120.00
6鹏鹞环保6.39-1.24%-0.0863,4554,0840.900.5010.924,503,667,527.00
7鸿达兴业5.281.73%0.091,045,98055,3713.351.0811.7616,465,174,846.56
8鱼跃医疗34.290.20%0.0780,72027,4420.810.6721.3834,374,933,895.41
9飞力达8.242.87%0.23355,18731,3609.723.6028.413,012,212,340.00
10风范股份4.21-4.54%-0.20113,2004,8601.001.1330.074,770,906,720.00
11音飞储存7.950.76%0.0629,2732,3540.971.0424.272,390,588,055.00
12雷科防务6.11-0.65%-0.04124,7377,6790.990.8738.197,682,649,447.85
13雷尔伟27.14-4.13%-1.1713,1333,6224.621.01271.40772,199,140.18
14雪浪环境8.13-2.40%-0.2035,0232,8671.050.88-9.482,708,476,427.16
15雅本化学5.16-3.55%-0.19138,4367,2601.441.5828.234,970,676,870.36
16雅克科技74.70-0.17%-0.1358,96544,5541.341.7977.8332,833,172,693.70
17隆盛科技25.554.76%1.1635,9829,0611.781.0351.105,157,302,963.40
18阿科力45.883.38%1.509,6254,3831.111.3052.143,992,557,890.00
19长龄液压48.60-2.19%-1.093,5951,7621.480.9715.051,182,603,240.00
20长青股份7.111.14%0.0861,1484,3770.951.3422.854,589,338,270.50
21长电科技33.252.78%0.90435,414144,1632.722.1924.4553,295,578,953.75
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.19-0.67%-0.1142,2246,9011.030.7816.356,617,053,739.81
24长江健康5.03-1.95%-0.10162,1138,1831.310.6023.776,216,994,590.60
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021