网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.48 52周最低:16.36

石英股份(603688) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润和软件13.7519.98%2.292,078,906283,43426.105.0659.7810,950,649,063.75
2澳洋健康7.100.85%0.061,891,979136,29924.371.31-18.685,513,017,670.20
3鸿达兴业4.04-0.98%-0.041,661,18967,2625.731.0711.9111,717,389,065.12
4长江健康8.819.99%0.801,643,856138,62513.301.4237.8810,889,010,406.20
5胜利精密3.0610.07%0.281,510,33244,8804.431.1623.1310,434,938,711.40
6江苏吴中8.684.08%0.341,400,888120,51119.661.24-14.746,183,535,061.76
7南极电商9.006.38%0.541,397,313123,8235.722.7618.1422,000,424,625.00
8爱康科技2.441.67%0.041,097,77526,8762.451.84497.9610,930,059,356.12
9双良节能4.898.19%0.371,026,84250,2216.314.2641.417,957,280,901.12
10*ST德威1.9020.25%0.321,022,43818,69310.211.25-2.641,902,037,531.50
11怡球资源3.97-5.25%-0.22958,22638,4784.770.7213.797,982,975,047.53
12南钢股份4.10-3.98%-0.17935,31938,6472.100.986.7118,271,707,145.80
13华昌化工8.30-4.93%-0.43927,41079,2609.880.8216.137,789,127,779.00
14江苏银行7.27-1.09%-0.08889,15264,8530.610.666.38106,544,507,606.66
15东方盛虹16.509.93%1.49845,430139,0104.885.79117.8628,574,978,817.00
16模塑科技5.8110.04%0.53715,33441,3918.864.9819.814,689,209,371.35
17永鼎股份3.59-2.45%-0.09690,84525,1675.001.32-14.414,957,334,008.97
18徐工机械7.09-0.14%-0.01655,65746,5420.940.5411.8749,597,090,822.03
19五洋停车5.966.24%0.35616,27636,6067.252.9832.595,065,926,656.24
20美年健康11.70-2.50%-0.30600,33870,3231.531.4165.0045,796,770,899.10
21中超控股2.64-5.38%-0.15591,84416,2214.671.9953.993,347,520,000.00
22智慧农业3.07-3.15%-0.10576,84817,8304.321.3866.884,102,451,186.26
23南京化纤6.969.95%0.63575,61837,58115.710.9915.472,549,768,229.60
24*ST中南2.544.96%0.12571,35714,4292.402.8310.586,048,862,103.42
25金陵药业9.37-1.68%-0.16554,16652,21911.001.1036.984,722,480,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021