网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.2 52周最低:8.61

纽威股份(603699) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华兴源创46.430.45%0.2145,14021,1929.110.5269.302,300,622,982.65
77久吾高科46.228.22%3.51229,254104,39121.271.0959.204,981,392,391.80
78东威科技44.55-5.09%-2.3931,30314,2319.350.9055.691,491,091,707.60
79国盛智科43.980.73%0.3220,1978,8985.341.3333.571,663,687,226.64
80卓易信息43.661.30%0.5611,3434,9202.680.8257.451,849,740,382.10
81南大环境43.41-3.21%-1.4410,4514,5574.580.8113.74989,748,000.00
82阿科力43.084.39%1.8117,4597,3542.010.7560.683,748,896,990.00
83广大特材42.952.09%0.8858,47525,0775.870.9633.294,280,289,625.00
84天准科技42.82-1.31%-0.5726,36311,5363.600.8193.193,138,791,640.00
85康众医疗42.31-3.18%-1.3916,0926,6838.381.3229.80812,153,058.38
86国茂股份42.11-3.64%-1.5940,59917,1913.250.7647.855,260,692,814.00
87龙蟠科技41.44-0.84%-0.35118,30150,0842.451.4461.8519,977,865,626.88
88今世缘41.12-6.46%-2.84226,17494,0271.801.1828.7951,585,040,000.00
89科思股份40.883.34%1.326,4092,5791.650.7319.281,586,961,600.00
90博众精工40.8315.80%5.5743,59517,31011.771.99143.261,511,876,390.61
91海晨股份40.50-4.93%-2.1021,4898,7746.451.3413.511,350,000,027.00
92江山股份40.00-0.17%-0.0737,30514,8271.260.5033.5511,880,000,000.00
93银河微电39.78-1.14%-0.4649,51319,83916.240.6946.261,213,091,100.00
94长电科技39.183.38%1.281,065,415413,1627.831.0840.3953,278,688,037.54
95埃斯顿39.022.71%1.03102,35339,8531.221.51229.5332,614,676,426.32
96江苏雷利38.709.63%3.40176,65662,54114.231.1532.444,804,812,741.60
97润和软件38.4011.82%4.061,721,631645,33821.621.53166.9630,582,176,294.40
98捷捷微电38.383.56%1.32591,175225,5238.071.1559.9728,116,076,822.24
99金陵体育38.081.95%0.737,4912,8360.580.75159.804,902,677,382.40
100新泉股份38.074.96%1.8023,8738,9420.650.9444.2714,081,136,453.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021