网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:8.61

纽威股份(603699) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技44.352.14%0.9362,09027,1701.290.6766.1921,380,751,461.20
2龙腾光电7.41-3.01%-0.23143,74310,7615.070.7648.432,099,500,419.90
3鼎胜新材31.31-1.85%-0.59110,18934,0232.280.63-1,565.5015,143,232,226.34
4黑牡丹8.032.03%0.16116,8679,3431.150.8210.168,168,742,540.75
5麦迪科技24.43-1.73%-0.4351,68012,7703.120.5756.814,042,273,011.84
6鹏鹞环保6.25-1.11%-0.0755,6723,4940.790.8512.104,404,995,625.00
7鸿达兴业4.821.05%0.052,343,906112,1947.791.0214.2114,504,384,107.22
8鱼跃医疗36.54-0.76%-0.28124,32145,8021.240.6720.0136,630,506,985.66
9飞力达5.98-0.17%-0.0118,1061,0830.500.7474.752,186,047,305.00
10风范股份4.19-1.41%-0.0658,2032,4480.510.8022.054,748,242,080.00
11音飞储存7.881.03%0.0818,0041,4210.601.6525.572,369,538,852.00
12雷科防务6.612.01%0.13463,34630,5594.022.0541.317,625,997,525.91
13雷尔伟27.523.81%1.0135,1159,53612.341.820.00783,011,066.24
14雪浪环境9.84-3.24%-0.3381,0718,0462.430.63-12.123,278,155,970.88
15雅本化学5.490.18%0.01156,9868,5821.630.9433.765,288,568,995.79
16雅克科技96.47-2.06%-2.03109,261104,5732.490.67107.7942,401,822,888.37
17隆盛科技26.05-1.62%-0.4343,41911,3652.260.6050.745,003,146,510.35
18阿科力45.28-2.39%-1.1120,5229,3532.360.9863.773,940,344,840.00
19长龄液压52.58-2.32%-1.2513,1616,9985.410.6916.281,279,450,172.00
20长青股份6.50-1.81%-0.1231,6562,0690.491.0520.824,195,597,575.00
21长电科技36.92-1.07%-0.40500,537185,9753.680.5338.0650,205,440,590.76
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份19.41-1.07%-0.2126,9925,2360.660.7724.887,932,985,439.82
24长江健康5.78-2.20%-0.13427,01825,2353.450.6424.857,143,981,855.60
25长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021