网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:8.61

纽威股份(603699) 区域板块

所属区域: 江苏 ;共有 536 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦678.0120.00%113.007,11647,7343.750.96142.4412,857,486,705.65
2本川智能68.60113.57%36.4896,72768,02450.050.0044.841,325,667,560.00
3迈为股份728.005.24%36.2222,574163,4354.301.12113.5738,206,268,464.00
4卓胜微421.954.06%16.4568,823287,9563.181.1059.2391,279,533,353.85
5芯朋微148.1010.28%13.8041,74961,6496.201.05128.789,972,905,900.00
6固德威502.102.26%11.1020,71899,0009.890.84130.0210,516,698,394.60
7奥特维161.053.90%6.0418,12328,9653.561.1875.268,201,833,451.45
8上机数控257.802.35%5.9252,582132,4955.150.9580.6426,298,588,933.20
9浩通科技82.197.72%5.8955,98344,84423.151.3537.971,987,215,956.42
10中信博245.002.37%5.687,81818,9212.470.6693.167,753,594,870.00
11仕净科技33.9819.99%5.6689,93528,53531.610.8355.70966,659,302.20
12罗博特科54.3811.21%5.4849,50026,2619.022.08-153.232,983,710,964.00
13南微医学281.501.85%5.1010,02628,0522.281.31133.9512,384,170,250.00
14久吾高科58.818.75%4.73276,763156,84625.681.1175.326,338,288,328.90
15科沃斯182.002.65%4.6940,44673,0660.720.78109.64101,945,480,000.00
16博迁新材88.785.40%4.5530,47626,6364.661.49103.235,806,212,000.00
17力芯微198.001.96%3.8014,35828,09511.020.580.002,579,278,284.00
18纳微科技103.443.47%3.4722,46623,0816.321.202,008.543,678,510,833.52
19诺泰生物61.955.63%3.3037,54723,1728.691.6861.952,676,038,848.35
20天合光能48.987.18%3.28360,972173,6542.971.2074.2159,602,976,017.94
21华亚智能73.994.23%3.0041,19929,92620.600.8061.661,479,800,000.00
22中航高科39.356.55%2.42337,982131,8642.431.17113.4054,816,482,360.45
23东威科技46.494.73%2.1033,96415,58110.151.0858.111,556,023,647.28
24药明康德160.951.30%2.07239,128383,6230.940.9494.68409,826,207,933.40
25图南股份58.453.40%1.9270,80941,8055.620.8571.287,365,284,500.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021