网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.05

博迈科(603727) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英524.929.82%46.9252,385268,9642.172.35138.87126,632,235,168.56
2康希诺279.905.29%14.0780,172232,69012.004.7762.9018,701,996,289.30
3捷强装备65.692.64%1.6910,5506,8702.841.4385.312,441,866,977.27
4爱玛科技48.19-4.19%-2.11112,70154,81117.340.8229.753,132,350,000.00
5依依股份46.30-0.17%-0.085,8442,7042.480.4628.231,091,911,420.00
6中环股份44.83-1.19%-0.54439,034198,0741.451.0045.26135,966,096,877.86
7利安隆43.690.53%0.2313,6195,9530.730.7623.608,110,058,659.36
8久日新材43.06-1.19%-0.527,8053,3710.900.8335.883,732,229,978.24
9津荣天宇42.002.74%1.1225,98610,80114.060.6549.41776,025,600.00
10锐新科技37.2515.94%5.12161,74258,67628.911.6955.602,083,914,000.00
11七一二36.330.69%0.2527,96810,1030.360.7846.5828,046,760,000.00
12中科曙光27.69-0.14%-0.04132,30536,4440.910.7340.1340,170,685,290.06
13泽达易盛26.70-1.22%-0.331,7774780.430.7031.791,091,266,380.00
14新经典25.70-3.24%-0.867,1531,8510.441.1222.164,176,342,134.50
15中新药业24.90-1.11%-0.2850,58512,7490.890.7722.6414,090,115,092.40
16建科机械23.80-0.34%-0.085,7691,3671.510.7423.11908,553,837.80
17中源协和22.35-1.32%-0.3082,40518,5491.761.14-159.6410,440,755,296.80
18瑞普生物22.35-0.67%-0.1533,5597,5950.841.0320.258,967,270,643.05
19广宇发展20.582.64%0.53316,10964,8321.830.68-60.5335,632,354,681.14
20博迈科19.58-3.45%-0.7039,8507,7431.691.0519.584,617,061,939.16
21力生制药19.54-0.81%-0.1621,3054,2211.172.31122.133,565,170,543.68
22九安医疗17.2410.02%1.571,090,965177,65922.794.05-102.258,251,116,099.28
23中远海控16.3910.00%1.494,655,203741,7244.113.543.47185,713,742,692.83
24中海油服13.55-1.45%-0.2077,27710,3660.261.3232.5340,114,341,400.00
25天士力13.25-0.08%-0.0175,99810,0960.501.0513.1120,042,827,534.25
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021