网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.28

博迈科(603727) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1滨海能源11.192.94%0.32142,21216,3946.413.71-75.562,481,061,783.41
2九安医疗74.53-10.00%-8.281,011,275814,40621.133.38-442.0535,670,283,229.66
3泰达股份4.78-7.00%-0.361,645,80982,79411.162.9431.727,047,930,076.02
4鹏翎股份4.34-5.03%-0.23342,61515,0555.452.34-39.632,730,045,014.20
5招商公路8.153.95%0.3190,5277,2590.472.2010.5115,752,358,492.45
6中科曙光31.380.71%0.22673,761213,7174.642.0345.4845,523,875,204.12
7三六零12.550.08%0.01979,338123,8131.371.9639.2289,674,308,122.35
8七一二41.61-0.26%-0.1175,00731,6780.971.9453.3532,122,920,000.00
9爱玛科技46.711.08%0.5042,05619,8336.471.7328.833,036,150,000.00
10中源协和25.80-10.01%-2.87312,01081,1476.681.61-184.2912,052,415,510.40
11锐新科技25.78-4.16%-1.1224,8526,5274.441.4838.481,442,236,320.00
12瑞普生物22.91-4.26%-1.0282,60519,1332.051.4120.769,226,083,534.08
13力生制药21.21-3.94%-0.8720,9224,4981.151.39132.563,869,870,380.32
14中国铁物3.47-1.42%-0.05210,2257,3210.561.3824.7913,057,027,060.82
15中远海控18.133.96%0.691,931,836343,9221.531.383.83229,513,937,722.30
16中海油服15.27-0.26%-0.04112,16917,1370.381.3736.6645,206,346,360.00
17渤海化学4.69-1.88%-0.09124,2345,8441.561.3718.633,725,442,223.09
18恒银科技6.16-3.30%-0.21136,8458,5952.631.3270.003,206,403,200.00
19友发集团10.312.18%0.22203,57621,3753.621.257.995,803,251,560.00
20金开新能8.020.63%0.05493,93239,8503.861.2329.7010,270,216,945.58
21津膜科技9.05-1.31%-0.1240,6753,6901.351.21-60.332,733,691,471.80
22绿茵生态9.72-2.51%-0.2524,0102,3540.771.1914.543,032,640,000.00
23百利电气4.89-2.59%-0.1387,7424,3340.781.1843.355,486,066,735.82
24泽达易盛31.73-3.73%-1.2316,2285,2623.971.1737.771,296,849,522.00
25捷强装备60.50-0.02%-0.016,6554,0071.771.1578.572,279,191,271.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022