网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.28

博迈科(603727) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中体产业11.51-6.04%-0.74278,18632,7904.021.29747.407,969,465,126.35
2天津普林11.552.58%0.29228,72226,3569.303.05437.502,839,564,820.40
3力生制药20.00-2.58%-0.5314,3202,9020.780.95125.003,649,099,840.00
4凯莱英349.002.05%7.0032,433113,0901.341.1992.3384,329,015,882.00
5捷强装备60.03-1.41%-0.869,9076,0512.630.9877.962,261,485,157.49
6恒银科技6.85-9.99%-0.76699,31050,37913.433.3777.843,565,562,000.00
7经纬辉开8.21-11.05%-1.02248,99521,2425.731.4775.323,570,059,946.28
8桂发祥9.60-5.14%-0.5254,7265,3662.671.1468.571,966,080,000.00
9海泰发展2.84-4.38%-0.1373,9482,1341.171.0765.891,801,512,570.08
10康希诺257.90-2.68%-7.1013,69735,9532.050.6757.9617,232,028,735.30
11七一二37.92-3.27%-1.2835,08613,5850.450.7148.6229,274,240,000.00
12中科曙光30.30-4.90%-1.56455,801141,3203.141.0943.9143,957,087,912.20
13中环股份41.65-0.17%-0.07499,287210,3111.651.7142.05126,321,390,474.30
14百利电气4.45-5.12%-0.2488,2163,9970.791.2039.454,992,432,919.10
15津荣天宇32.31-3.47%-1.164,8461,5842.620.8338.01596,985,408.00
16三六零11.49-4.65%-0.56856,340100,7701.201.3635.9182,100,223,133.53
17锐新科技23.75-1.45%-0.359,8752,3591.770.5935.451,328,670,000.00
18中海油服13.88-6.22%-0.9288,40612,3930.300.8133.3341,091,295,840.00
19泽达易盛27.76-5.19%-1.5210,4882,9692.570.8733.051,134,590,064.00
20红日药业6.55-4.93%-0.341,583,992105,7745.270.6032.7519,677,214,182.35
21久日新材38.28-3.72%-1.487,8723,0370.911.3231.903,317,922,981.12
22金开新能8.07-4.95%-0.42395,67132,4623.090.6229.8910,334,245,729.53
23国机汽车7.52-6.70%-0.54230,37717,9272.241.5229.497,743,621,014.24
24泰达股份4.10-5.53%-0.24362,90615,2242.460.5227.216,045,295,671.90
25凯发电气8.04-4.40%-0.3733,1862,7151.091.0226.802,452,974,903.24
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022