网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.28

博迈科(603727) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英348.50-2.65%-9.5024,30785,3831.010.8592.2084,208,200,673.00
2康希诺271.20-1.12%-3.0714,52939,7862.170.6060.9418,120,690,938.40
3九安医疗77.6610.00%7.06648,203491,76813.541.25-460.6237,168,310,688.52
4捷强装备62.153.12%1.8820,07812,4315.332.8980.712,341,351,033.45
5依依股份46.72-2.05%-0.986,3823,0012.710.7628.491,101,816,448.00
6爱玛科技45.52-3.93%-1.8626,38612,1704.060.8228.102,958,800,000.00
7利安隆44.38-1.38%-0.6217,5207,8000.940.8923.978,238,141,526.72
8久日新材40.84-3.54%-1.507,2612,9980.841.2334.033,539,811,247.36
9中环股份40.75-0.07%-0.03313,580128,0461.030.9441.14123,591,756,586.50
10七一二39.30-2.94%-1.1932,44112,8390.420.7650.3830,339,600,000.00
11津荣天宇33.78-5.30%-1.8910,1223,4905.481.8739.74624,146,304.00
12中科曙光31.500.06%0.02354,193112,0722.440.8545.6545,697,962,681.00
13泽达易盛29.75-5.56%-1.7512,2383,6882.990.9335.421,215,924,150.00
14中新药业28.500.64%0.1893,62626,7941.650.8625.9116,127,240,166.00
15新经典28.20-4.37%-1.2921,3856,1151.320.8124.314,582,601,097.00
16锐新科技25.21-1.98%-0.5118,9374,7523.391.0437.631,410,348,240.00
17中源协和24.78-3.13%-0.80112,03228,1502.400.44-177.0011,575,924,664.64
18建科机械23.22-3.57%-0.8611,4752,6923.011.1822.54886,412,609.82
19瑞普生物22.81-0.65%-0.1535,4968,1880.880.6220.679,185,812,545.28
20广宇发展21.201.78%0.37275,21957,7731.590.80-62.3536,705,826,979.60
21力生制药20.96-1.83%-0.3911,7992,5030.650.76131.003,824,256,632.32
22中远海控17.44-1.19%-0.21939,574164,9680.740.643.69220,778,989,182.40
23博迈科17.23-9.98%-1.9184,63914,8822.944.5817.234,968,006,639.78
24中海油服14.99-0.07%-0.0161,8479,2550.210.6635.9944,377,415,320.00
25天士力14.82-0.60%-0.09143,26021,3520.950.5614.6622,417,713,513.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022