网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.28

博迈科(603727) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九安医疗58.53-6.95%-4.37996,290587,00120.791.88-347.2128,017,420,907.88
2中远海控16.680.36%0.061,483,568247,7681.171.293.53211,157,886,442.80
3中环股份41.990.65%0.27433,054182,6231.421.7742.41127,382,914,764.00
4中科曙光30.69-3.67%-1.17374,541116,5532.581.0744.4944,537,379,501.80
5凯莱英353.403.33%11.4026,07190,7181.071.1593.4785,368,026,679.40
6红日药业6.59-4.35%-0.301,302,61287,3244.320.5933.0519,857,463,472.57
7三六零11.65-3.32%-0.40639,67175,7240.901.2236.4183,243,481,245.05
8广宇发展21.80-8.52%-2.03262,00658,3001.510.96-64.2137,796,613,347.39
9恒银科技6.87-9.72%-0.74659,47347,64712.643.8177.953,570,767,200.00
10康希诺260.93-1.54%-4.0710,56327,8401.580.6258.6617,442,501,362.35
11中体产业11.59-5.39%-0.66229,59127,1783.301.27752.608,024,856,717.15
12金开新能8.10-4.59%-0.39325,51526,7782.530.6130.0410,385,468,756.69
13富通信息2.87-4.65%-0.14892,94626,0717.380.60-94.413,468,266,492.88
14天津普林11.572.75%0.31207,10523,8478.383.30444.322,883,817,778.64
15经纬辉开8.36-9.43%-0.87213,44118,3074.901.5176.793,639,634,805.16
16爱玛科技42.04-6.16%-2.7640,15516,9176.151.7025.892,726,100,000.00
17天士力13.83-3.02%-0.43120,37316,8750.800.7913.6820,920,173,947.07
18中源协和22.85-4.59%-1.1068,74916,0751.470.52-163.0010,660,314,804.16
19国机汽车7.66-4.96%-0.40191,12314,9541.851.5130.047,887,784,171.42
20泰达股份4.15-4.38%-0.19280,70711,8421.900.4827.606,133,763,413.44
21中新药业26.88-2.11%-0.5840,31210,9380.710.5924.4415,210,533,882.88
22七一二38.29-2.32%-0.9127,48310,6910.350.6749.0029,505,840,000.00
23中海油服13.87-6.28%-0.9373,65510,3540.250.8133.3341,091,295,840.00
24中储股份5.69-0.18%-0.01152,1358,7750.701.3313.1012,401,720,696.30
25海油工程4.51-2.80%-0.13184,5588,3590.420.9625.0619,940,310,148.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022