网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.28

博迈科(603727) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江南嘉捷0.000.00%0.00000.000.000.000.00
2康希诺254.00-6.38%-17.3024,02961,6913.601.0357.0816,971,443,578.00
3九安医疗69.89-10.01%-7.77403,434289,0328.430.69-414.5333,449,565,207.58
4凯莱英345.69-0.81%-2.8123,43981,5980.970.8591.4583,529,219,198.42
5捷强装备60.88-2.04%-1.2712,6367,5953.351.3179.062,293,506,853.04
6依依股份45.67-2.25%-1.055,1692,3842.190.6427.851,077,053,878.00
7中源协和23.70-4.24%-1.05119,67028,5102.560.46-169.2911,071,404,945.60
8中新药业27.59-3.19%-0.91103,08128,7511.821.1225.0815,612,300,216.84
9瑞普生物21.90-3.99%-0.9150,48411,1671.251.0219.848,819,346,547.20
10久日新材39.96-2.20%-0.908,3163,3330.961.2833.303,463,537,155.84
11利安隆43.57-1.83%-0.8118,4798,0851.001.0423.538,087,783,378.08
12锐新科技24.40-3.21%-0.8114,7463,6242.640.7636.421,365,033,600.00
13中远海控16.70-4.24%-0.741,856,266313,2001.471.293.53211,411,073,357.00
14泽达易盛29.06-2.32%-0.6915,9754,7193.911.1734.601,187,722,884.00
15博迈科16.56-3.89%-0.6778,71412,9602.732.5316.564,774,822,400.16
16中海油服14.37-4.14%-0.6265,1969,4920.220.7534.5042,541,925,160.00
17七一二38.75-1.47%-0.5866,36125,3070.861.6449.6829,915,000,000.00
18红日药业6.89-7.02%-0.522,814,131197,6539.370.8734.4520,698,626,826.93
19爱玛科技45.01-1.12%-0.5115,9197,2222.450.4827.782,925,650,000.00
20天士力14.34-3.17%-0.47195,59528,3041.290.9114.1921,691,633,723.86
21滨海能源9.98-3.85%-0.4058,4335,8892.640.62-67.392,212,778,963.22
22力生制药20.65-1.48%-0.3113,2642,7390.730.88129.063,767,695,584.80
23天药股份4.46-6.11%-0.29138,4846,2921.260.84-446.004,907,508,461.20
24三六零12.29-2.23%-0.28494,19061,1200.690.8138.4187,816,513,691.13
25津荣天宇33.50-0.83%-0.285,1471,7352.790.7939.41618,972,800.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022