网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博迈科 (603727)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.99 52周最低:14.44

博迈科(603727) 区域板块

所属区域: 天津 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控16.13-2.06%-0.341,287,875209,6011.020.883.41204,195,246,302.30
2红日药业6.17-0.64%-0.041,095,71768,4243.650.6130.8518,535,635,344.29
3九安医疗61.7110.00%5.61977,682583,22120.431.32-366.0129,534,592,487.62
4中环股份42.900.70%0.30525,079225,7461.731.1643.32130,112,548,651.80
5三六零10.460.10%0.01459,75348,1610.640.6132.6974,740,499,040.62
6富通信息2.761.47%0.04454,44812,4493.760.45-90.793,335,336,418.24
7金开新能8.184.87%0.38407,27933,2193.180.6530.3010,475,109,054.22
8中科曙光30.354.40%1.28378,057114,5952.611.0643.9944,029,624,360.90
9海航科技2.769.96%0.25371,99510,2111.452.48-0.787,102,001,783.52
10中体产业10.94-2.93%-0.33335,91437,4094.851.84710.397,574,800,041.90
11银龙股份4.491.13%0.05332,91814,7723.961.1422.453,776,090,000.00
12津滨发展2.621.95%0.05274,9067,1581.700.968.004,237,253,253.08
13广宇发展21.170.24%0.05223,88647,0501.290.78-62.2636,653,884,771.61
14恒银科技5.73-1.21%-0.07203,98511,6823.920.4965.112,982,579,600.00
15天房发展2.081.46%0.03199,9754,1351.811.00-0.862,299,856,000.00
16泰达股份4.041.00%0.04195,0527,8891.320.6526.815,956,827,930.36
17天津普林11.7410.03%1.07182,23720,9917.411.44444.702,886,276,276.32
18海油工程4.46-1.11%-0.05171,2137,6360.390.8124.7819,719,242,408.00
19天汽模4.101.74%0.07143,4335,8361.520.79-5.503,860,628,137.90
20天士力13.580.67%0.09123,70116,7720.820.8513.4420,542,007,389.82
21友发集团9.45-3.57%-0.35116,05011,1272.061.367.335,319,178,200.00
22经纬辉开8.023.75%0.29113,9049,0832.620.7573.583,487,439,801.36
23天津港4.050.25%0.01105,2294,2680.360.7814.4611,720,704,203.90
24中储股份5.651.80%0.10104,3465,8320.480.7213.0012,314,538,125.50
25鹏翎股份4.055.19%0.2095,1183,8021.511.40-36.992,547,622,651.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022