网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:12.82

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 291 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26青岛金王3.98-0.25%-0.0188,8953,5501.221.72559.152,742,863,269.53
27雅博股份3.981.27%0.05148,7705,8860.693.38-9.958,439,553,949.16
28华铁股份4.05-0.25%-0.0128,8961,1670.181.1819.076,462,499,123.80
29宏创控股4.130.49%0.0236,8221,5160.401.96-938.643,826,032,000.00
30民生控股4.17-1.18%-0.0541,0181,7230.771.53-972.092,222,425,551.72
31胜利股份4.290.47%0.0288,5893,8010.992.1056.603,757,201,570.98
32齐鲁银行4.320.70%0.0370,4163,0340.342.226.178,974,501,159.68
33汉缆股份4.34-0.23%-0.0163,2082,7330.192.1219.9314,471,562,600.00
34青岛双星4.40-2.00%-0.0972,4153,1810.871.13-5.733,601,907,132.67
35龙泉股份4.49-0.88%-0.048,8293970.191.75-19.522,083,700,638.34
36山推股份4.510.00%0.0027,6921,2500.261.2713.044,777,641,473.52
37华仁药业4.53-1.52%-0.07196,5938,9951.653.0539.485,367,246,938.28
38兴民智通4.60-0.43%-0.0218,7308610.301.19-3.782,850,023,840.00
39瑞康医药4.61-2.33%-0.11317,43114,7642.102.9196.856,936,715,271.31
40西王食品4.86-1.42%-0.0788,1514,3320.812.57-81.175,256,814,822.65
41山东墨龙4.9410.02%0.45263,35812,6674.8313.38-7.472,676,106,680.00
42中锐股份5.06-1.75%-0.09180,0619,1281.631.19-8.715,515,925,679.81
43晨鸣纸业5.08-0.20%-0.0126,1801,3270.151.60635.008,635,317,674.72
44齐峰新材5.25-0.19%-0.014,8592560.101.12262.502,597,100,549.75
45华泰股份5.33-0.56%-0.0311,7246260.111.4913.035,774,941,455.01
46滨化股份5.410.37%0.0231,4451,6930.151.457.8411,133,976,253.16
47天润工业5.420.18%0.0116,7309030.151.8122.586,175,857,904.76
48孚日股份5.452.06%0.11329,37918,3233.9913.6817.004,472,595,715.20
49华电国际5.550.18%0.01114,7486,3820.141.55-10.5345,328,592,859.40
50新能泰山5.57-3.97%-0.23169,3859,4031.304.70-53.457,183,355,858.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式