网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.52 52周最低:13.2

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 281 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76特锐德18.390.49%0.0918,4503,3570.181.88102.1719,138,670,012.07
77三元生物41.91-2.87%-1.248,0103,3501.557.657.222,118,859,035.00
78共达电声14.50-1.02%-0.1523,1413,3360.632.2090.755,227,200,000.00
79雅博股份4.540.00%0.0073,2673,3170.331.49-10.109,605,823,967.26
80万润股份19.79-0.65%-0.1316,5673,2700.181.8224.7117,973,563,660.55
81天润工业6.83-0.44%-0.0347,4063,2360.403.0916.247,771,097,953.96
82德石股份20.88-2.34%-0.5015,3123,1963.956.6641.10787,942,992.00
83孚日股份5.440.37%0.0257,2563,0880.692.8815.114,468,187,095.68
84昇辉科技11.382.80%0.3126,9583,0590.539.0726.895,650,634,326.76
85凯盛新材43.101.34%0.577,0063,0271.142.6863.402,581,200,000.00
86山东路桥8.14-1.09%-0.0937,0483,0270.432.095.846,091,253,683.50
87华东数控8.67-0.69%-0.0634,6713,0011.102.87202.332,675,211,720.00
88张裕A30.52-0.81%-0.259,8132,9770.212.7141.5213,744,396,848.00
89山东章鼓11.270.99%0.1124,9922,7900.761.9333.253,503,760,000.00
90克劳斯7.42-2.50%-0.1937,0802,7430.892.77-14.233,024,328,377.60
91山东钢铁1.631.24%0.02168,3422,7210.155.2814.5017,842,875,874.08
92泰和新材17.52-1.02%-0.1815,4272,7120.341.7012.907,488,692,002.35
93先达股份13.420.00%0.0019,9332,6610.652.2313.294,137,677,482.40
94太阳纸业11.84-0.59%-0.0722,1532,6200.083.2612.4531,344,433,092.70
95恒邦股份10.24-0.10%-0.0124,4712,5180.272.7823.819,322,496,000.00
96迈赫股份28.04-1.16%-0.339,0282,5062.713.3048.14934,853,600.00
97东阿阿胶37.330.32%0.126,6762,4810.102.2248.9424,408,083,760.84
98森麒麟37.220.22%0.086,6392,4680.201.5731.8212,023,621,494.49
99民和股份16.48-1.20%-0.2014,7502,4280.423.32-20.105,750,864,293.76
100山推股份4.93-0.20%-0.0148,6912,4030.442.3615.505,200,441,603.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式