网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.5 52周最低:15.3

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 270 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101得利斯6.18-2.06%-0.1347,9482,9780.960.7771.693,102,360,000.00
102宏创控股3.350.30%0.0199,0923,3121.071.13-31.283,103,440,000.00
103中通客车5.27-1.31%-0.0747,1242,4800.790.99-15.003,124,603,742.72
104圣阳股份8.992.04%0.18177,73815,7815.091.21128.433,138,678,655.05
105青岛双星3.85-0.77%-0.0328,8401,1110.350.62-16.743,144,522,099.95
106华东数控10.33-2.18%-0.23131,82813,6614.290.59-76.573,176,429,548.00
107山大地纬11.41-1.04%-0.128,3469490.300.8438.633,191,001,611.00
108日科化学7.590.93%0.0737,0682,7980.870.9820.373,231,917,740.26
109东宏股份12.62-1.25%-0.1613,6541,7250.530.5413.013,235,952,252.00
110圣泉集团40.10-1.28%-0.5237,22714,9674.590.7137.833,250,506,000.00
111瑞丰高材14.00-0.78%-0.1122,3483,1250.960.7228.573,252,519,914.00
112兴民智通5.25-1.50%-0.0850,6842,6570.820.90-12.953,252,744,600.00
113金现代13.47-1.03%-0.14207,06427,8478.560.7389.803,256,709,250.00
114三维化学6.01-1.48%-0.0966,8744,0161.220.765.783,286,431,087.36
115中锐股份3.3810.10%0.31777,92225,7907.782.54-21.573,380,792,559.30
116鲁银投资6.00-1.64%-0.1054,7013,2840.960.8221.283,409,067,076.00
117鲁泰A6.07-1.30%-0.0840,7482,4660.721.2321.683,411,936,316.80
118新华制药7.911.41%0.1133,8412,6700.781.7213.643,420,026,505.77
119山东玻纤14.73-3.73%-0.5772,63110,7923.070.8613.643,480,678,952.47
120渤海汽车3.750.27%0.0163,6072,3650.670.7195.663,564,433,192.50
121克劳斯8.761.51%0.1380,3276,9441.970.60-25.033,580,150,890.24
122润丰股份55.120.58%0.329,6235,2611.470.8713.353,609,844,352.40
123胜利股份4.14-1.66%-0.0772,0192,9780.820.7418.323,625,830,886.68
124美晨生态2.50-0.79%-0.02245,5536,1381.690.71-34.063,632,681,275.00
125渤海轮渡7.75-1.40%-0.1139,6793,0820.851.2817.613,635,869,898.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021