网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:12.82

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海泰新光116.22-0.70%-0.828,75710,1591.661.1461.176,127,234,620.00
2华熙生物106.21-1.06%-1.1432,00833,6021.621.4156.4920,985,532,270.17
3天岳先进103.630.94%0.9619,84120,8315.511.84-2,072.603,729,600,279.03
4胜华新材100.16-2.94%-3.0315,95216,0160.790.9715.6520,300,428,800.00
5青岛啤酒95.211.94%1.8158,14854,3810.831.3733.8666,672,996,614.45
6润丰股份89.994.13%3.5723,28220,8772.652.8914.757,910,752,459.83
7万华化学86.99-1.04%-0.91101,27487,4650.321.2014.60273,126,558,995.74
8云路股份86.950.31%0.273,2642,8290.591.0855.634,801,483,340.00
9高测股份82.732.64%2.1346,06338,1452.711.3136.6114,051,113,871.90
10荣昌生物73.60-1.91%-1.4310,0897,5102.290.88-55.763,246,322,377.60
11光威复材72.26-0.03%-0.0216,84012,0830.320.5742.0737,455,971,000.00
12海尔生物67.70-2.11%-1.4611,2397,6400.351.0135.0821,525,384,791.60
13德邦科技66.75-3.69%-2.5620,22713,5316.861.5992.361,967,438,094.00
14中航沈飞64.680.86%0.5560,73438,9620.310.6463.41126,806,840,760.60
15威高骨科54.60-2.48%-1.3912,9396,9982.520.9734.132,801,048,632.20
16新风光53.454.80%2.4523,61212,5642.730.9258.744,619,170,380.00
17征和工业48.79-1.93%-0.968,6404,1913.430.6828.871,229,020,100.00
18华特达因46.68-2.75%-1.3224,65611,6101.050.8020.9310,932,919,765.80
19丰元股份45.67-0.04%-0.0230,49313,7691.710.5148.598,126,163,802.35
20正海生物40.98-0.10%-0.0420,8078,5361.160.8333.877,376,400,000.00
21普联软件40.93-2.45%-1.0319,5688,1452.291.0248.853,503,878,792.88
22睿创微纳40.40-2.20%-0.9142,77417,3620.961.1181.8618,019,359,500.00
23金雷股份39.782.05%0.8035,74114,1751.370.9132.1210,412,553,593.52
24兖矿能源39.32-1.80%-0.72186,05873,2630.621.066.03117,447,410,324.80
25英科再生38.85-0.41%-0.167,2832,8051.051.1120.782,690,949,562.35
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式