网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.57 52周最低:15.3

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华282.05-0.16%-0.4534,57897,9561.711.0463.9657,165,894,000.00
2华熙生物172.900.31%0.5420,75836,0352.221.21112.2716,138,824,192.40
3万华化学109.90-0.65%-0.7272,92580,5010.510.6014.24156,470,830,558.00
4海尔生物101.380.69%0.697,4167,4500.401.1740.2318,692,103,357.68
5青岛啤酒91.8610.00%8.35173,868158,5262.505.6145.1263,926,624,857.62
6海泰新光91.32-3.50%-3.311,2021,1170.651.1665.231,690,607,160.00
7英科再生82.00-0.73%-0.605,4174,5162.001.428,200.002,219,755,580.00
8睿创微纳76.17-1.32%-1.0216,04112,4050.690.9057.0017,605,063,176.90
9中航沈飞70.900.54%0.3865,84346,4230.341.3075.43138,792,699,857.10
10光威复材64.661.06%0.6846,07929,8700.892.0146.1933,455,407,300.00
11威高骨科64.35-3.67%-2.4512,2197,8943.781.700.002,078,694,768.15
12金雷股份61.90-1.09%-0.6879,23948,7833.031.2426.8016,202,540,659.60
13高测股份58.831.43%0.8336,62021,8463.071.0598.057,023,943,431.15
14联泓新科58.214.79%2.6683,52847,6224.361.1366.1511,151,173,280.00
15正海生物57.44-0.02%-0.0114,9428,6171.250.9945.956,892,800,000.00
16英科医疗54.610.17%0.0941,50922,7030.800.641.9028,190,148,970.11
17润丰股份49.80-0.42%-0.211,8409180.280.6123.273,261,434,121.00
18维远股份49.557.72%3.55135,69663,7619.872.2028.646,813,125,000.00
19杰瑞股份49.001.01%0.4928,10513,7430.290.8026.4946,934,845,608.00
20山东赫达46.85-2.60%-1.2510,7065,0540.330.4642.7715,146,414,601.60
21元利科技45.39-1.00%-0.469,3364,2592.040.5821.902,074,294,858.20
22歌尔股份43.954.82%2.02441,851191,8301.292.2637.89150,147,309,532.20
23国瓷材料43.65-2.13%-0.9525,86311,3490.271.2556.6942,049,837,225.35
24新风光41.90-1.18%-0.5082,00635,85026.043.15-419.001,319,472,900.00
25东阿阿胶41.78-1.69%-0.7292,01438,8371.410.7196.8327,325,019,815.86
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021