网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.57 52周最低:15.3

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1漱玉平民31.508.81%2.55241,48571,38570.501.09630.001,079,038,579.50
2春雪食品16.301.31%0.21167,34327,03233.471.0716.46815,000,000.00
3新风光33.5011.18%3.3774,15924,22523.551.92-335.001,054,948,500.00
4凯盛新材40.3818.24%6.23124,78545,84322.151.43-1,341.532,274,793,247.76
5东岳硅材25.701.30%0.33781,699206,78818.751.9432.1310,716,900,000.00
6国林科技32.71-7.10%-2.5098,27332,45617.532.3542.481,834,062,784.00
7百洋医药29.746.21%1.7473,37321,14216.511.28185.881,321,710,343.98
8金现代13.94-4.46%-0.65378,02753,11115.640.8887.133,370,343,500.00
9联创股份25.08-0.16%-0.041,475,289376,67513.820.95591.5126,770,163,245.32
10维远股份45.004.43%1.91170,32576,92112.391.4926.016,187,500,000.00
11华东数控10.44-3.78%-0.41364,08138,59911.840.79-74.573,210,254,064.00
12龙源技术7.279.49%0.63548,56638,69810.692.16255.093,731,080,320.00
13山东海化9.686.96%0.63834,52881,4539.321.8164.538,664,489,843.68
14华明装备9.181.10%0.10641,66659,3168.451.0018.366,969,815,213.40
15德固特37.42-3.63%-1.4120,5847,7518.230.84192.19935,500,000.00
16软控股份8.2310.03%0.75764,73762,2918.191.3648.417,686,710,327.02
17山东章鼓11.90-2.46%-0.30244,32128,9977.831.3040.333,712,800,000.00
18元利科技47.490.27%0.1335,37216,7477.741.2422.912,170,263,556.20
19普联软件31.98-2.14%-0.7025,3678,1797.561.321,066.001,072,489,722.72
20保龄宝14.210.21%0.03278,49339,9757.540.8074.795,247,127,760.00
21民和股份17.650.51%0.09223,93539,6537.411.67-1,765.005,331,123,054.80
22鲁北化工12.522.62%0.32321,53540,1487.311.4414.395,504,017,823.24
23密封科技30.59-2.61%-0.8224,9677,7187.190.74191.191,061,866,265.04
24共达电声10.77-0.83%-0.09243,55126,5546.771.9741.503,877,200,000.00
25金雷股份58.70-0.54%-0.32170,72497,6316.521.2525.4115,364,929,510.80
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021