网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:12.95

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物132.00-0.75%-1.0018,59624,8321.940.9370.9712,660,662,388.00
2海泰新光112.602.27%2.5024,76427,8634.700.7870.825,936,384,600.00
3天岳先进112.08-1.08%-1.2214,08715,9423.910.62-1,868.004,033,712,238.48
4青岛啤酒105.25-0.78%-0.8349,33352,0540.700.9439.7573,703,737,986.25
5石大胜华99.711.43%1.4125,08525,1271.241.0116.3520,209,222,800.00
6润丰股份99.000.00%0.00000.000.0018.798,610,156,027.00
7万华化学89.492.77%2.41132,141118,0900.421.5113.06280,975,925,560.74
8光威复材85.400.00%0.00000.000.0053.5344,267,090,000.00
9高测股份85.061.08%0.9132,17827,2711.890.7951.2414,446,848,131.80
10云路股份80.360.01%0.011,8671,4910.680.4639.302,205,965,172.60
11德邦科技74.540.70%0.5226,20119,4808.890.50103.142,197,046,225.12
12中航沈飞63.710.60%0.3888,39156,8160.450.7167.06124,811,855,119.27
13海尔生物62.046.27%3.6622,97814,1111.251.8834.2811,438,726,497.44
14威高骨科60.605.39%3.1033,33620,0386.503.1234.043,108,856,174.20
15荣昌生物54.250.31%0.1715,1368,3673.430.92-1,085.002,392,839,524.25
16兖矿能源50.421.12%0.56136,92769,5270.460.768.71150,602,706,728.80
17丰元股份50.200.00%0.00000.000.0070.708,932,196,691.00
18正海生物48.230.00%0.00000.000.0037.108,681,400,000.00
19新风光45.51-1.81%-0.8440,44318,3504.680.5545.063,932,992,404.00
20英科再生43.380.65%0.283,5941,5640.520.8121.163,004,720,515.18
21胜通能源43.080.00%0.00000.000.0022.321,292,400,000.00
22联泓新科40.990.00%0.00000.000.0054.6512,571,469,040.00
23华特达因40.190.00%0.00000.000.0020.729,412,897,287.65
24金雷股份39.600.00%0.00000.000.0029.7710,365,437,966.40
25睿创微纳38.692.17%0.8234,71013,3680.781.2667.5817,256,658,887.50
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式