网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.57 52周最低:15.3

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华275.501.95%5.2864,364177,4093.180.9062.4755,838,340,000.00
2华熙生物170.07-2.29%-3.9832,35255,3463.470.78110.4415,874,666,456.92
3万华化学111.753.39%3.66267,661298,1821.881.3214.48159,104,779,935.00
4海尔生物101.481.49%1.4911,23911,2860.610.9440.2718,710,541,021.28
5海泰新光96.881.35%1.294,0653,8422.201.7669.201,793,539,440.00
6英科再生78.831.98%1.538,9487,0143.311.397,883.002,133,943,077.70
7青岛啤酒78.39-1.17%-0.9359,97347,0660.861.0538.5054,552,668,436.63
8睿创微纳77.31-5.89%-4.8448,31138,2442.091.6557.8517,868,549,746.70
9中航沈飞68.56-1.03%-0.7186,36758,9720.440.6472.94134,211,953,486.64
10威高骨科67.30-0.01%-0.0111,5247,8203.570.510.002,173,988,467.70
11光威复材61.74-0.39%-0.2439,00924,0860.750.8044.1031,944,584,700.00
12高测股份61.00-2.17%-1.3573,15445,4446.131.21101.677,283,028,205.00
13正海生物59.3711.85%6.2962,76636,4405.233.3147.507,124,400,000.00
14金雷股份58.70-0.54%-0.32170,72497,6316.521.2525.4115,364,929,510.80
15联泓新科54.88-0.04%-0.02119,94565,6226.260.7162.3610,513,251,840.00
16英科医疗53.830.71%0.3891,03149,0151.760.681.8727,787,506,300.33
17润丰股份50.200.62%0.315,1322,5530.780.6923.463,287,630,379.00
18杰瑞股份49.540.88%0.4352,21325,8350.550.8226.7847,452,086,763.68
19元利科技47.490.27%0.1335,37216,7477.741.2422.912,170,263,556.20
20山东赫达46.920.26%0.1232,28414,8871.000.8642.8315,169,045,317.12
21奥福环保46.662.23%1.025,5522,5901.211.0743.612,144,358,799.26
22维远股份45.004.43%1.91170,32576,92112.391.4926.016,187,500,000.00
23东阿阿胶44.43-0.87%-0.39191,53085,6722.930.71102.9729,058,176,888.91
24国瓷材料44.10-1.74%-0.7830,38513,5230.320.8461.2542,483,340,701.90
25海容冷链41.28-1.48%-0.627,5093,1170.410.7929.707,653,197,200.32
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021