网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.57 52周最低:15.3

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华电国际4.500.45%0.022,597,140115,5563.192.6310.8436,655,843,738.50
2新潮能源2.35-1.26%-0.031,938,36146,0993.110.88-6.5214,645,384,044.95
3山东钢铁2.040.00%0.001,511,87631,1891.381.148.8222,330,961,216.64
4联创股份25.08-0.16%-0.041,475,289376,67513.820.95591.5126,770,163,245.32
5滨化股份9.443.28%0.301,201,328112,9146.141.4010.7318,481,427,841.12
6南山铝业4.64-1.07%-0.051,078,83850,3410.900.7220.1755,450,234,252.80
7山东海化9.686.96%0.63834,52881,4539.321.8164.538,664,489,843.68
8齐翔腾达12.188.36%0.94821,86498,5792.931.7411.3834,211,037,157.92
9东岳硅材25.701.30%0.33781,699206,78818.751.9432.1310,716,900,000.00
10软控股份8.2310.03%0.75764,73762,2918.191.3648.417,686,710,327.02
11赛轮轮胎13.465.16%0.66697,38094,9992.731.6021.7134,442,719,297.00
12天润工业9.412.95%0.27673,24264,3305.932.2117.1110,686,314,791.98
13华明装备9.181.10%0.10641,66659,3168.451.0018.366,969,815,213.40
14鲁西化工18.271.67%0.30636,717117,4454.351.4110.1926,763,006,414.06
15通裕重工3.39-1.17%-0.04624,67121,2361.910.9130.8211,077,651,915.92
16*ST金正2.400.84%0.02603,58414,5191.840.98-2.357,886,466,580.80
17兖州煤业31.005.37%1.58555,345166,1151.871.6117.5792,199,705,860.00
18龙源技术7.279.49%0.63548,56638,69810.692.16255.093,731,080,320.00
19金晶科技10.79-2.97%-0.33546,59060,3183.831.0211.0515,416,428,300.00
20澳柯玛7.53-4.92%-0.39468,91635,6145.980.9118.105,902,402,314.57
21东方电子6.75-2.17%-0.15404,27027,3713.470.8630.537,857,095,816.25
22华泰股份7.051.29%0.09382,93827,1603.281.448.188,231,308,003.95
23金现代13.94-4.46%-0.65378,02753,11115.640.8887.133,370,343,500.00
24华东数控10.44-3.78%-0.41364,08138,59911.840.79-74.573,210,254,064.00
25潍柴动力16.72-0.06%-0.01358,97759,7180.830.8212.2072,703,624,270.64
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021