网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:12.95

蔚蓝生物(603739) 区域板块

所属区域: 山东 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新潮能源2.512.45%0.062,144,12754,0803.371.1510.2015,979,042,501.41
2南山铝业2.970.00%0.00914,66027,1750.770.929.5835,492,930,114.40
3金晶科技8.75-4.27%-0.39844,10874,3565.911.3814.0512,501,737,500.00
4山东钢铁1.47-2.00%-0.03533,1327,9290.491.0070.0016,091,427,935.52
5华电国际5.99-0.83%-0.05486,79929,2060.600.85-7.7548,834,221,443.85
6海尔智家24.94-1.42%-0.36286,95071,8880.451.0116.42157,335,303,190.76
7新华医疗24.546.00%1.39248,90060,1116.172.0618.189,901,072,032.72
8山东华鹏5.44-1.27%-0.07236,79712,9257.403.37-4.321,740,517,500.80
9日照港2.75-1.43%-0.04231,9736,4550.750.9610.198,458,048,192.00
10华纺股份3.31-2.93%-0.10214,6927,1933.411.02-55.172,084,703,081.22
11澳柯玛5.92-1.82%-0.11202,20911,9332.562.0225.284,682,227,864.48
12赛轮轮胎10.452.55%0.26183,92919,2300.611.1524.3031,670,133,367.40
13山东黄金16.821.33%0.22170,60428,8210.470.8154.2660,794,937,096.54
14华鲁恒升28.652.32%0.65159,79146,1580.761.227.6260,427,766,254.05
15好当家2.44-1.61%-0.04159,5113,9281.090.8657.963,564,826,101.76
16滨化股份5.120.20%0.01156,5238,0640.760.786.8310,537,145,733.12
17园城黄金13.776.74%0.87138,15618,5616.170.9813,770.003,083,544,631.44
18兖矿能源50.421.12%0.56136,92769,5270.460.768.71150,602,706,728.80
19齐鲁银行4.11-1.67%-0.07133,2555,5360.640.996.528,538,240,686.64
20万华化学89.492.77%2.41132,141118,0900.421.5113.06280,975,925,560.74
21山东药玻29.035.60%1.54127,89437,0822.151.6128.3217,271,913,695.41
22索通发展29.030.87%0.25113,28732,9432.600.9714.8112,641,730,358.47
23中泰证券6.57-1.35%-0.09108,1737,1680.410.9918.7717,141,586,785.82
24银座股份5.43-2.69%-0.15103,0595,6411.990.8545.902,810,285,797.47
25绿能慧充7.270.14%0.0199,0337,2481.940.67-152.413,720,038,738.51
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式