网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

志邦家居 (603801)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.4 52周最低:19.28

志邦家居(603801) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒255.000.52%1.3319,56250,0340.511.1556.9297,818,000,000.00
2国盾量子188.990.17%0.325,86711,0621.280.53821.708,646,292,500.00
3阳光电源160.00-0.92%-1.48147,237235,4361.010.87103.23232,555,096,000.00
4巨一科技125.28-0.96%-1.2250,52364,60519.260.7159.373,287,107,789.92
5容知日新120.67-0.68%-0.823,1583,7822.830.9576.861,348,024,480.55
6华恒生物100.11-1.52%-1.5512,32112,4354.971.0094.442,481,800,881.29
7大地熊91.51-1.67%-1.5549,03144,56411.210.9754.804,003,470,990.00
8瑞纳智能90.20-0.66%-0.609,7648,9575.300.40410.001,661,484,000.00
9壹石通87.03-1.73%-1.5315,98013,8944.150.39135.983,354,678,570.96
10龙磁科技78.65-1.71%-1.3722,59217,7515.610.4640.753,169,673,650.00
11科威尔73.59-0.41%-0.309,9347,3203.941.0386.581,854,681,411.00
12芯碁微装73.13-0.92%-0.6810,2947,5614.010.6454.171,877,399,356.66
13鑫铂股份72.6010.00%6.6025,04317,1999.411.0861.531,931,886,000.00
14伯特利69.05-6.05%-4.4540,28428,1480.990.8453.1228,077,525,300.00
15迎驾贡酒67.13-1.68%-1.15103,24869,3521.290.9438.8053,704,000,000.00
16口子窖66.06-0.17%-0.1161,32240,5521.020.7025.3139,636,000,000.00
17国轩高科63.26-4.90%-3.26773,313488,3936.041.56575.0981,007,244,374.14
18艾可蓝59.57-1.85%-1.1218,11810,7493.820.7550.062,823,107,365.96
19洁雅股份57.270.00%0.00000.000.0013.900.00
20欧普康视56.62-0.84%-0.4875,43642,7440.890.7672.5848,040,127,707.52
21四创电子55.88-1.45%-0.8231,63617,7181.990.7942.028,894,928,666.80
22科大讯飞54.200.37%0.20129,19570,0340.590.6175.28119,530,220,241.40
23洽洽食品52.87-1.33%-0.7133,69717,8510.661.1230.6526,805,179,720.39
24金禾实业52.422.78%1.4278,10141,1081.391.2232.5629,402,882,490.08
25晶赛科技50.07-2.63%-1.357,0293,5505.530.4662.59636,396,709.80
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021