网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.08 52周最低:67.95

福斯特(603806) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导441.707.00%28.9123,750103,2223.012.66279.1334,875,409,374.40
2安恒信息318.00-4.05%-13.432,8749,2130.561.421,223.0816,424,163,852.00
3锦浪科技273.060.21%0.5627,70675,5242.581.22113.3029,322,099,735.48
4德业股份272.992.78%7.3910,74628,6662.501.0392.2811,615,237,410.00
5宏华数科243.323.54%8.321,0922,6430.700.9249.763,756,795,208.15
6通策医疗232.06-5.92%-14.59113,133264,7003.524.89103.5774,388,480,000.00
7珀莱雅187.49-1.20%-2.2814,58927,8700.733.0271.7037,554,036,469.75
8合盛硅业173.042.09%3.5476,479131,4800.811.4048.70162,161,440,000.00
9泰格医药164.56-1.28%-2.1439,37565,2950.531.2171.68122,891,912,177.70
10公牛集团159.77-1.52%-2.477,73612,3681.021.2332.6812,105,234,361.68
11春风动力148.65-2.24%-3.416,4829,4550.480.7447.6120,023,561,473.00
12福斯特138.50-0.57%-0.8028,86940,1780.300.7956.58131,842,001,547.76
13东方生物136.38-2.93%-4.128,26411,3371.351.283.588,263,730,316.80
14同花顺115.70-0.43%-0.5026,51130,7790.530.9333.4457,772,050,364.60
15立昂微114.65-3.42%-4.0651,27958,8401.811.27133.1932,387,088,491.52
16容百科技114.001.88%2.1034,75439,4991.261.19105.2931,362,389,213.00
17华友钴业113.400.93%1.05156,234176,5341.281.4458.18137,360,895,124.70
18恒帅股份102.0019.38%16.5627,01326,39313.513.08212.542,040,000,000.00
19永兴材料101.031.49%1.4853,34653,4811.331.1498.0940,504,962,754.50
20奥泰生物100.40-1.45%-1.489079100.691.0314.511,310,333,853.60
21拱东医疗93.15-1.13%-1.061,9911,8650.711.2226.092,608,200,000.00
22震裕科技92.741.24%1.146,6366,1313.171.16215.671,942,253,820.00
23杭可科技89.980.80%0.7116,82014,9851.491.70118.5810,107,057,041.88
24贝达药业87.00-3.97%-3.6031,76627,2960.762.1652.4536,156,462,267.18
25中控技术82.37-1.81%-1.524,5103,7131.030.9676.993,604,713,110.82
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021