网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰山集团 (603810)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.2 52周最低:11.77

丰山集团(603810) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦670.15-0.58%-3.902,81119,1790.650.67166.9128,858,767,940.44
2迈为股份517.90-0.94%-4.907,83541,1250.830.6476.7349,020,726,034.10
3固德威346.500.29%1.007,84827,1651.390.65111.7719,617,245,109.00
4卓胜微269.09-3.03%-8.4137,379101,6481.731.3140.9858,211,659,272.87
5八方股份220.78-4.10%-9.454,80010,8920.672.3450.2515,822,240,000.00
6奥特维195.52-3.21%-6.488,64117,0751.680.8360.289,929,939,361.81
7星宇股份181.70-1.36%-2.518,08514,7760.280.5542.3351,907,950,432.30
8南微医学170.630.18%0.3010,76718,2722.421.2475.527,576,094,853.60
9力芯微170.34-0.38%-0.6514,37424,14610.571.4178.862,316,624,000.00
10洋河股份163.301.42%2.2955,76890,7090.440.9432.54205,351,056,400.00
11新洁能159.63-2.10%-3.4221,70035,0642.130.6062.6016,197,854,512.00
12天奈科技158.220.09%0.1514,37722,9010.800.57156.6528,387,672,439.58
13硕世生物157.23-1.73%-2.7723,67438,1376.730.507.475,528,269,692.00
14绿的谐波143.66-2.48%-3.662,9854,3700.450.66108.979,433,246,488.34
15瑞可达139.93-2.01%-2.875,7357,9172.490.74144.253,211,164,000.00
16科沃斯137.80-1.25%-1.7514,51619,9920.260.7744.9177,399,621,712.25
17上机数控133.99-3.95%-5.5140,81055,5171.490.9922.0636,628,030,836.86
18扬农化工126.68-1.34%-1.7217,02721,8220.551.2032.6639,257,993,538.76
19中信博118.26-2.26%-2.7416,71919,8932.330.7093.028,468,936,311.44
20派克新材116.18-4.72%-5.7515,31417,8943.681.3253.454,815,661,000.00
21宏微科技112.49-3.35%-3.904,9475,6772.440.64156.712,276,127,272.09
22药明康德111.03-0.87%-0.97146,884164,3620.570.7676.04282,757,327,043.10
23药石科技106.97-6.93%-7.9740,34144,3832.032.3541.9921,231,743,197.32
24海力风电104.45-1.76%-1.8719,83320,9193.850.7314.825,384,093,968.30
25联瑞新材103.352.33%2.359,7489,8761.801.5252.465,581,954,170.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022