网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:12.06

原尚股份(603813) 区域板块

所属区域: 广东 ;共有 791 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗302.590.19%0.5615,03745,8840.121.1243.77366,872,641,410.46
2比亚迪288.251.31%3.74109,301312,8810.600.88228.77522,638,427,953.75
3德方纳米282.33-1.73%-4.9720,61557,8071.281.8216.6945,385,390,255.05
4中望软件218.802.08%4.461,5813,4380.501.7880.446,870,193,096.00
5惠泰医疗186.20-0.82%-1.531,0662,0210.241.2954.448,251,961,512.20
6利元亨179.843.31%5.773,4206,0181.821.4949.413,375,668,556.16
7奥普特175.050.57%1.001,5622,7140.761.2447.553,596,064,753.60
8科达利140.21-1.27%-1.819,40113,1930.401.1652.3132,657,776,434.71
9东鹏饮料133.970.73%0.976,5008,7971.621.4244.315,360,139,700.00
10德赛西威126.24-1.80%-2.3121,05726,5570.381.2376.0569,432,000,000.00
11融捷股份124.64-0.76%-0.9691,243112,2753.511.47100.9632,363,424,501.92
12欧派家居119.20-0.37%-0.446,2667,4300.100.9327.1572,610,912,201.60
13财富趋势105.693.89%3.964,4394,6962.162.7825.652,175,455,424.09
14明微电子96.98-1.23%-1.216,1585,9831.791.4811.053,342,629,056.00
15深南电路96.50-0.19%-0.187,6707,4420.160.9929.9747,064,405,053.00
16新益昌93.80-2.24%-2.152,6932,5260.931.0735.132,702,616,721.00
17传音控股90.460.32%0.2931,07628,3150.792.0118.5735,574,812,870.04
18坚朗五金89.133.64%3.1314,40812,7520.451.9137.7728,658,860,200.00
19深信服88.301.34%1.1716,62414,7910.401.37-252.2936,555,595,409.90
20浩洋股份83.400.76%0.632,1861,8271.040.7937.541,758,238,800.00
21金域医学82.000.74%0.6017,99214,7870.390.7314.9937,938,741,314.00
22亿纬锂能81.862.71%2.16180,934144,7040.951.5155.69155,434,840,280.62
23铂科新材80.76-0.99%-0.817,0565,6840.981.7372.015,827,066,992.60
24华利集团78.000.00%0.006,0294,6530.411.1931.7111,394,630,000.00
25嘉元科技77.771.03%0.7920,22415,6341.181.1929.4613,288,722,283.76
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式