网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交建股份 (603815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.1 52周最低:7.9

交建股份(603815) 区域板块

所属区域: 安徽 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子200.300.66%1.314,3418,6500.951.51488.549,163,725,000.00
2古井贡酒181.00-0.30%-0.5513,13923,5370.340.8044.8069,431,600,000.00
3阳光电源160.353.91%6.04275,027435,9461.891.02106.90232,954,772,272.50
4艾可蓝94.79-1.36%-1.314,6564,3920.980.7955.114,492,233,460.12
5容知日新93.65-4.15%-4.053,6443,4383.260.370.001,046,179,602.25
6欧普康视92.81-3.44%-3.3171,15965,4880.841.38114.7678,727,462,213.46
7芯碁微装73.87-2.76%-2.1016,38912,3166.670.9080.291,813,883,094.77
8科威尔67.86-0.03%-0.027,4965,0643.890.8368.551,309,222,980.00
9国轩高科64.102.09%1.31843,366545,6996.592.17457.8682,082,901,744.90
10鸿路钢构57.701.98%1.1220,22611,5810.390.8032.0830,298,592,600.70
11华恒生物56.75-4.30%-2.553,5972,0631.521.61149.341,345,244,732.75
12科大讯飞56.49-1.64%-0.94157,83789,4780.720.9674.33124,136,752,234.53
13大地熊56.261.75%0.9743,34824,7749.932.4549.352,455,372,058.00
14口子窖53.40-1.80%-0.9863,66634,0171.061.0822.0732,040,000,000.00
15美亚光电50.92-3.91%-2.0715,7088,0260.231.6567.8834,421,920,000.00
16龙磁科技50.656.63%3.1552,84326,95113.112.7539.882,041,245,650.00
17鑫铂股份49.27-4.03%-2.0717,2078,5736.470.6843.221,311,074,700.00
18伯特利44.59-0.42%-0.1916,1097,2120.400.6437.7918,131,453,340.00
19立方制药41.88-1.71%-0.732,4611,0361.060.8821.26969,940,800.00
20凤形股份41.861.11%0.4621,8719,2022.490.9955.083,683,680,000.00
21海螺水泥39.37-1.82%-0.73183,23372,0260.460.795.79157,468,290,535.23
22洽洽食品39.23-1.56%-0.6228,16411,0570.560.8923.1719,889,647,621.57
23三只松鼠39.15-0.08%-0.0313,4605,2480.590.8436.598,886,110,400.00
24荃银高科38.17-3.59%-1.42216,47483,2395.031.41129.9216,425,698,810.07
25四创电子37.88-1.51%-0.5814,3825,4750.901.5432.716,029,704,686.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021