网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神力股份 (603819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.17 52周最低:7.95

神力股份(603819) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦818.931.15%9.323,55729,1460.830.73203.7135,028,936,387.90
2迈为股份686.061.52%10.2610,04368,2081.070.91101.6464,690,121,139.26
3固德威435.772.29%9.7711,95151,8112.110.98140.5724,671,304,188.02
4卓胜微363.271.52%5.4428,266102,7711.310.8655.3278,585,415,526.61
5奥特维241.143.90%9.069,06121,4981.780.9374.6612,299,068,147.86
6南微医学238.204.16%9.515,98714,1571.361.31105.4210,479,251,700.00
7八方股份230.21-0.34%-0.794,58610,5160.641.5652.2016,436,994,000.00
8星宇股份216.522.37%5.026,59614,1150.230.7750.4461,855,307,801.88
9中信博216.003.85%8.0018,15538,9682.530.88170.0815,484,088,736.00
10新洁能195.30-0.42%-0.8248,69295,2524.801.2676.5919,818,575,280.00
11上机数控193.81-2.61%-5.1959,065115,0305.780.9231.9019,816,590,688.34
12洋河股份185.978.00%13.77271,148491,3812.162.5237.06233,858,762,760.00
13科沃斯169.995.52%8.9040,28167,3530.721.4955.3795,431,650,793.25
14力芯微165.031.25%2.034,0966,7533.140.6476.402,149,789,369.74
15绿的谐波158.921.64%2.565,4878,7190.840.75120.5210,433,095,775.12
16药石科技154.915.89%8.6133,33551,0071.681.8360.8030,747,025,695.96
17海力风电153.19-0.49%-0.7657,20188,01211.100.5921.737,896,499,329.86
18天奈科技151.00-1.31%-2.0036,81255,3732.051.15149.5027,092,267,339.00
19宏微科技146.30-1.48%-2.2012,24217,8856.050.91203.822,960,240,198.30
20派克新材145.616.85%9.3417,56024,9374.241.0266.996,035,534,500.00
21药明康德139.502.06%2.82156,345216,4500.610.8795.55355,271,196,874.50
22扬农化工132.881.44%1.8811,07814,5120.361.1334.2641,179,366,762.16
23芯朋微131.782.43%3.139,68712,6491.440.8386.138,873,933,420.00
24硕世生物123.440.42%0.527,2018,8452.050.565.874,340,199,776.00
25瑞可达122.050.04%0.055,8067,1142.640.49125.822,681,570,680.15
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021