网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.65 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 426 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376万邦达11.36-0.87%-0.10108,21512,5421.251.34-39.729,828,499,498.40
377流金岁月7.054.29%0.29245,62917,5978.811.3419.581,965,102,378.30
378北纬科技5.531.84%0.10394,28522,0326.971.3458.643,128,728,710.31
379钢研高纳45.861.82%0.82115,84651,6712.571.3665.5320,639,723,212.66
380华能国际8.20-2.73%-0.232,479,662210,3332.251.37-22.1690,181,221,335.80
381中岩大地22.14-5.75%-1.3549,47411,12010.361.3833.041,057,344,430.14
382中色股份5.12-1.92%-0.10296,05915,2101.501.3982.3210,083,217,530.88
383中国通号4.95-1.20%-0.06183,4919,1200.911.4015.479,982,128,301.20
384乾景园林4.861.67%0.08139,4636,6482.171.41-23.143,124,285,710.12
385乐普医疗24.18-9.54%-2.55890,847220,7665.201.4324.8641,386,750,594.80
386真视通10.932.44%0.2641,2064,4841.961.45364.332,292,721,613.00
387翠微股份18.65-4.01%-0.781,555,181314,92525.201.4755.8411,509,120,541.65
388声迅股份27.75-2.15%-0.6117,7045,0015.001.4829.85982,155,750.00
389ST网力2.26-1.74%-0.04188,7764,2371.581.48-7.422,698,032,345.72
390零点有数66.89-5.84%-4.15111,37278,92361.671.522,229.671,208,029,654.16
391恒合股份12.30-1.91%-0.2415,6561,9572.661.5320.50725,294,100.00
392华宇软件13.784.79%0.63775,288105,3919.501.5422.9711,248,276,017.94
393国药股份29.31-3.01%-0.9196,15128,3201.741.5513.1716,218,583,687.44
394青云科技63.29-2.94%-1.9221,48814,40718.851.59-12.03721,506,000.00
395阳光诺和92.02-5.32%-5.179,7099,0555.391.60161.441,656,360,000.00
396凯腾精工6.071.68%0.106,9774241.071.6323.35394,994,147.97
397石基信息29.750.88%0.2665,05519,4120.431.64-330.5644,611,822,416.00
398三峡能源7.00-1.27%-0.094,712,369334,9475.501.6533.8059,997,000,000.00
399铜牛信息43.123.48%1.45113,44149,55919.491.6969.602,509,418,419.20
400京沪高铁4.970.00%0.00737,28836,7610.271.7042.55135,823,614,850.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022