网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151淳中科技18.949.99%1.7268,78312,5983.733.1731.053,490,929,433.44
152国检集团18.880.37%0.0719,4583,6700.321.0044.9711,397,478,400.00
153中石科技18.83-6.37%-1.28102,26919,4453.651.0131.255,277,576,498.81
154鸿合科技18.800.37%0.0719,4923,6611.970.7826.861,862,748,142.40
155铁科轨道18.69-0.37%-0.077,6241,4271.510.5525.26944,966,998.08
156北矿科技18.58-1.17%-0.2256,61910,5323.720.7043.452,828,059,570.40
157正和生态18.580.38%0.0712,4972,3173.070.4120.42756,412,442.38
158新华网17.90-0.28%-0.0538,1766,8360.740.8934.289,290,625,544.00
159三夫户外17.84-1.44%-0.2631,1095,6122.141.30-35.672,593,376,591.12
160精进电动17.80-0.17%-0.0395,10217,0779.550.62-20.461,773,276,370.40
161科美诊断17.72-2.21%-0.4016,0492,8764.460.3263.29637,074,756.00
162绿盟科技17.31-0.86%-0.1579,51513,7731.000.5349.3313,823,496,189.03
163九强生物17.283.04%0.51193,99733,1163.900.8630.328,587,037,439.36
164诺思兰德17.080.83%0.1425,6774,2791.010.53-142.334,332,892,027.24
165直真科技17.02-1.22%-0.215,3849211.340.6350.06682,791,850.60
166海兰信16.75-6.16%-1.10692,932117,65511.201.05247.4210,362,613,357.00
167华扬联众16.600.85%0.1427,6674,5691.220.7416.443,758,234,555.20
168航天工程16.50-2.94%-0.5061,38610,1601.151.1144.598,843,835,000.00
169元隆雅图16.460.00%0.0019,8033,2730.890.8728.383,644,016,045.46
170舒泰神16.37-5.54%-0.96229,23838,1514.820.82-48.157,792,685,485.28
171豪尔赛16.170.94%0.154,8757900.710.8241.461,115,641,550.10
172海量数据15.78-4.94%-0.8275,77612,1353.000.88169.683,987,046,188.72
173有研新材15.64-2.13%-0.34383,82660,3804.551.0855.0713,201,381,984.48
174汉王科技15.62-1.08%-0.1721,4693,3620.880.7248.923,818,381,570.52
175钢研纳克15.60-1.58%-0.2517,7922,7732.330.6136.711,191,324,934.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021