网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.15 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 401 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国人保5.44-6.37%-0.371,094,85459,8581.953.8810.4630,472,524,583.36
2鸿合科技17.15-5.51%-1.0039,1096,7043.953.8123.491,699,262,268.20
3中国重工3.94-2.96%-0.122,436,67497,8131.333.71-246.2572,038,594,159.18
4凯文教育3.15-10.00%-0.35229,0967,2643.893.60-13.131,853,173,488.60
5韩建河山6.525.67%0.35326,00920,90711.113.2144.321,912,707,200.00
6曲美家居10.006.16%0.58120,03411,6872.073.0226.325,803,955,460.00
7爱美客618.40-15.05%-109.6070,716455,18814.323.00107.5930,535,780,040.80
8中国电建4.565.07%0.224,867,939218,3814.372.648.9650,818,471,022.40
9中成股份7.562.86%0.2150,3513,7691.892.61-7.582,015,072,390.52
10必创科技24.015.21%1.1953,01112,4732.972.5966.694,288,748,746.38
11人民网13.29-5.41%-0.76126,36717,0451.142.5945.8314,694,634,134.24
12神州高铁2.13-1.84%-0.04223,7044,7820.802.34-6.675,923,094,086.98
13佰仁医疗190.79-7.38%-15.217,43814,2363.262.33323.374,350,012,000.00
14竞业达33.53-4.96%-1.7513,2134,4014.992.3215.68888,545,000.00
15农发种业4.721.29%0.06614,29229,1136.032.31135.244,811,554,345.04
16掌阅科技23.20-7.39%-1.8576,53918,0471.912.2134.639,303,200,000.00
17北方导航7.941.02%0.08303,09724,0132.042.20154.7811,825,200,800.00
18中国中冶4.011.78%0.0710,767,421429,7766.032.1712.1571,589,002,871.70
19二六三3.93-3.44%-0.14174,1826,9031.282.1519.655,367,840,737.19
20北摩高科118.015.16%5.79106,105126,3146.402.1550.6519,558,520,111.25
21创业黑马18.00-6.64%-1.2830,3285,5013.192.09105.881,713,600,000.00
22华远地产1.87-2.60%-0.05131,0612,4770.562.089.844,387,208,634.38
23中信出版32.46-4.81%-1.6410,4283,4322.072.0819.321,635,664,301.46
24中国中铁5.410.56%0.031,521,32382,2710.752.065.06110,166,747,521.03
25嘉寓股份5.8412.09%0.631,081,86961,41915.092.0441.714,185,878,400.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021