网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.4 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技904.971.28%11.474,81242,6441.060.6238.2240,953,421,883.00
2爱美客621.00-1.64%-10.3516,973105,6481.630.64135.3564,651,387,815.00
3华峰测控553.056.53%33.905,27628,4331.461.03130.7420,035,117,258.65
4义翘神州391.620.25%0.973,93615,3732.320.5716.166,657,540,000.00
5北方华创368.007.47%25.5782,426297,3191.791.65273.59169,482,050,032.00
6圣邦股份321.000.81%2.5919,97664,3260.850.96139.5275,248,319,561.00
7中国中免269.004.67%12.00109,698291,6980.561.4249.70525,215,921,336.00
8键凯科技265.64-2.98%-8.164,98313,4051.410.87109.329,360,500,922.52
9金山办公264.39-3.15%-8.6117,32645,9060.801.08114.4357,060,504,649.89
10爱博医疗261.160.45%1.186,67917,3410.960.51177.6618,217,437,786.00
11亿华通255.971.13%2.875,58814,3451.110.95449.0712,854,262,040.62
12万泰生物226.32-3.10%-7.2313,34430,1450.880.7990.8934,132,286,718.00
13佰仁医疗224.220.60%1.342,3235,1881.000.85439.655,210,493,419.76
14康龙化成184.70-3.11%-5.9238,23471,2151.340.89116.1852,591,974,104.20
15百普赛斯179.61-1.53%-2.7919,45435,3089.730.33147.223,592,200,000.00
16鸿远电子155.810.03%0.0517,85327,8341.130.8349.1524,542,000,188.36
17兆易创新154.405.26%7.71216,083330,6883.511.3767.4295,096,679,244.00
18昭衍新药153.52-1.13%-1.7613,71221,0080.430.5292.4849,070,380,398.48
19阳光诺和134.77-0.24%-0.3311,18814,8996.480.80449.232,325,497,724.39
20北京君正129.9910.02%11.84162,962210,3044.112.17143.2651,514,781,959.62
21热景生物120.77-1.86%-2.2924,91930,1715.691.014.815,290,422,963.67
22中科创达120.61-2.18%-2.6936,65744,8390.860.6693.0551,265,507,488.02
23国联股份112.00-1.32%-1.5017,39919,6150.780.7472.7324,878,860,272.00
24北摩高科106.690.79%0.8413,45114,2530.810.8545.7917,682,387,176.25
25中际联合92.06-4.76%-4.607,6677,1542.790.5541.102,531,650,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021