华扬联众(603825) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 39.95 | -5.33% | -2.25 | 16,184 | 6,580 | 4.75 | 1.07 | 54.73 | 1,362,279,978.80 |
| 2 | 鼎汉技术 | 6.25 | -2.95% | -0.19 | 100,583 | 6,383 | 1.80 | 1.09 | -8.03 | 3,491,564,918.75 |
| 3 | 鸿远电子 | 150.77 | 1.67% | 2.47 | 35,398 | 52,835 | 2.25 | 0.86 | 57.99 | 23,748,137,914.12 |
| 4 | 鸿合科技 | 18.15 | -1.89% | -0.35 | 11,306 | 2,062 | 1.14 | 1.15 | 24.86 | 1,798,344,616.20 |
| 5 | 高能环境 | 15.95 | 0.82% | 0.13 | 93,374 | 14,938 | 0.92 | 0.99 | 20.14 | 16,164,473,812.30 |
| 6 | 高盟新材 | 10.14 | -3.06% | -0.32 | 108,705 | 11,092 | 2.57 | 1.22 | 19.61 | 4,290,666,704.22 |
| 7 | 高伟达 | 11.01 | -4.09% | -0.47 | 139,446 | 15,559 | 3.12 | 1.33 | -7.59 | 4,918,852,449.57 |
| 8 | 首钢股份 | 7.11 | 9.89% | 0.64 | 1,838,510 | 129,755 | 3.64 | 3.10 | 14.29 | 35,956,004,079.06 |
| 9 | 首都在线 | 13.63 | 4.44% | 0.58 | 135,020 | 18,677 | 4.65 | 2.93 | 193.33 | 3,956,964,281.80 |
| 10 | 首旅酒店 | 22.42 | -2.31% | -0.53 | 121,987 | 27,612 | 1.24 | 0.84 | -143.81 | 22,018,249,652.72 |
| 11 | 首开股份 | 5.02 | -0.59% | -0.03 | 27,873 | 1,399 | 0.11 | 0.83 | 5.25 | 12,949,417,514.84 |
| 12 | 首商股份 | 8.15 | 0.25% | 0.02 | 23,830 | 1,939 | 0.36 | 0.76 | 50.94 | 5,363,266,865.10 |
| 13 | 首创环保 | 3.28 | 0.61% | 0.02 | 573,056 | 18,683 | 0.78 | 0.65 | 12.56 | 24,077,137,420.56 |
| 14 | 飞天诚信 | 14.34 | -3.50% | -0.52 | 81,767 | 11,762 | 1.96 | 1.34 | 120.30 | 5,994,750,960.00 |
| 15 | 飞利信 | 5.67 | 3.09% | 0.17 | 1,701,741 | 95,903 | 11.94 | 1.62 | -6.23 | 8,078,428,300.32 |
| 16 | 顺鑫农业 | 35.27 | -2.73% | -0.99 | 121,504 | 42,872 | 1.64 | 1.13 | 59.44 | 26,162,121,702.03 |
| 17 | 韩建河山 | 6.17 | 9.98% | 0.56 | 233,811 | 13,770 | 7.97 | 3.90 | 41.94 | 1,810,031,200.00 |
| 18 | 青云科技 | 63.60 | -5.07% | -3.40 | 5,247 | 3,387 | 4.84 | 1.65 | -40.77 | 689,114,013.60 |
| 19 | 雪迪龙 | 10.30 | -4.98% | -0.54 | 245,374 | 25,669 | 3.89 | 0.79 | 30.29 | 6,489,264,957.20 |
| 20 | 际华集团 | 2.84 | 1.79% | 0.05 | 405,958 | 11,466 | 0.92 | 2.07 | -15.52 | 12,472,227,507.36 |
| 21 | 阿尔特 | 27.75 | 0.14% | 0.04 | 54,229 | 15,056 | 2.11 | 0.52 | 65.37 | 7,132,491,563.25 |
| 22 | 阳光诺和 | 76.03 | -4.69% | -3.74 | 9,076 | 7,023 | 5.58 | 1.33 | 0.00 | 1,235,890,991.21 |
| 23 | 长江电力 | 18.79 | -0.27% | -0.05 | 419,833 | 78,685 | 0.18 | 0.96 | 15.56 | 427,319,534,931.70 |
| 24 | 长久物流 | 6.64 | -1.78% | -0.12 | 9,053 | 604 | 0.16 | 0.88 | 19.53 | 3,720,241,032.96 |
| 25 | 键凯科技 | 233.90 | -2.54% | -6.10 | 6,749 | 15,671 | 4.74 | 0.59 | 101.26 | 3,333,075,000.00 |
