网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华扬联众 (603825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.15 52周最低:12.7

华扬联众(603825) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工27.37-1.01%-0.282,504,615698,1092.951.1612.23232,394,521,337.51
2京东方A6.07-2.57%-0.1611,142,873676,8843.321.4523.08203,590,661,853.25
3兆易创新196.013.33%6.32206,101404,2973.351.2396.90120,592,481,667.74
4三峡能源6.10-2.71%-0.176,609,671402,8479.511.0246.9242,391,687,815.90
5中金公司61.692.20%1.33568,702352,84417.722.1936.6519,803,248,787.00
6中国铝业6.281.78%0.114,702,113296,4083.601.4774.7682,134,279,853.24
7中国中冶3.9410.06%0.367,535,778293,4324.221.9211.9470,339,319,529.80
8中国中免277.68-1.52%-4.28105,533291,7580.540.8359.52542,163,409,057.92
9北方华创373.38-0.48%-1.8072,535272,6431.580.85314.72171,543,858,595.62
10利亚德10.31-0.19%-0.022,533,575269,1949.961.45-29.5426,217,314,238.18
11爱美客728.00-4.91%-37.6135,852261,5747.261.71126.6535,947,684,136.00
12京运通11.30-0.96%-0.111,959,265225,9898.111.1240.3627,285,012,329.30
13中科创达136.50-7.17%-10.55161,671219,8593.812.70115.4457,890,026,330.50
14合纵科技12.209.22%1.031,515,402192,48318.431.39-14.5210,030,500,571.60
15中国电建4.346.90%0.284,360,560189,3513.913.878.5348,366,702,683.60
16北京君正146.771.35%1.95115,476169,1912.910.93365.0158,164,663,037.26
17紫光股份27.08-3.56%-1.00596,909163,3812.090.7042.7177,450,962,987.92
18当升科技72.310.17%0.12220,819161,5365.061.0263.7131,579,423,715.63
19数码视讯9.701.78%0.171,576,405155,85011.031.08117.4313,861,385,961.40
20中信建投29.71-0.40%-0.12516,215153,2151.352.1225.61113,235,565,554.78
21北汽蓝谷12.591.53%0.191,202,712152,9376.591.67-6.3722,972,377,732.21
22中矿资源64.77-7.74%-5.43218,674145,6538.201.3780.3917,279,006,386.80
23金山办公363.88-6.46%-25.1438,809141,7021.802.21156.3978,532,381,829.88
24东方雨虹49.70-0.52%-0.26280,408137,6621.231.1432.06113,009,307,562.20
25中色股份5.775.48%0.302,208,717130,55211.222.67278.7411,363,313,506.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021