网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧派家居 (603833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.38 52周最低:84.5

欧派家居(603833) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥飞娱乐6.122.00%0.12181,76611,1311.341.14-21.868,305,816,293.00
127亚联发展4.769.93%0.43181,5048,5905.761.88-3.971,499,971,200.00
128长亮科技17.82-0.45%-0.08179,52932,3592.541.2151.0612,586,341,681.54
129白云机场11.59-0.94%-0.11179,43520,8820.870.88-72.4423,983,424,757.26
130东方精工4.690.00%0.00179,0088,3871.181.0117.377,120,765,828.33
131香雪制药7.13-4.30%-0.32177,82612,8192.710.66101.864,672,321,384.46
132节能铁汉3.022.03%0.06177,5025,2760.750.99119.847,108,689,945.86
133越秀金控12.26-3.92%-0.50176,94822,1090.661.7020.3732,704,602,950.10
134正业科技8.27-4.39%-0.38176,38014,7554.840.67-15.043,014,133,059.16
135天赐材料62.30-4.09%-2.66176,013111,7061.910.6943.5757,525,174,181.30
136全志科技38.75-6.51%-2.70174,01169,9665.260.8948.4412,811,166,833.75
137华锋股份11.35-2.66%-0.31173,34820,15614.131.69-6.701,392,136,837.80
138长盈精密18.30-4.29%-0.82172,44131,9881.901.4426.1816,650,442,794.60
139东旭蓝天2.631.94%0.05171,5244,4541.621.24-3.722,788,695,962.10
140华利集团88.23-13.50%-13.77170,761162,98222.180.95551.446,792,270,174.63
141木林森13.370.00%0.00170,04522,9351.151.0140.5219,843,304,754.63
142广深铁路2.180.46%0.01169,8833,7070.300.89-77.8612,321,876,660.00
143中潜股份20.160.95%0.19169,51534,6868.300.83-22.694,117,659,194.88
144深天马A13.47-0.88%-0.12166,80022,4770.801.0418.2328,094,717,312.52
145漫步者16.59-0.24%-0.04165,12427,5391.861.1152.4314,750,285,130.00
146中顺洁柔30.20-3.11%-0.97161,61449,1731.251.3339.4039,165,010,883.00
147光启技术18.26-3.34%-0.63160,01729,4941.080.85228.2527,176,266,280.02
148英唐智控7.230.28%0.02159,59211,5171.490.7322.597,732,676,059.98
149冠昊生物20.20-6.52%-1.41157,05032,4305.920.9396.195,356,145,160.20
150冠豪高新4.744.18%0.19156,8677,4231.231.8233.086,026,035,199.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021