网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.28 52周最低:13.68

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51之江生物48.81-0.93%-0.464,9102,4041.060.708.842,260,157,641.77
52海融科技48.20-4.18%-2.106,4323,1222.860.9919.691,084,500,000.00
53至纯科技47.622.85%1.3273,21234,7232.380.8834.7114,654,875,901.18
54老凤祥46.270.04%0.023,5971,6590.110.4312.8314,672,662,580.10
55霍普股份46.03-0.04%-0.022,5301,1652.390.6719.76487,918,000.00
56东富龙45.101.94%0.8652,12823,4760.830.6044.7628,338,000,504.00
57上海家化45.051.01%0.4531,97114,2950.480.7057.0330,239,743,168.05
58南亚新材45.00-3.58%-1.6717,2177,9672.060.8436.003,759,727,320.00
59上海机场44.10-0.27%-0.1266,99429,3530.610.64-52.5048,222,309,107.70
60锦江酒店43.930.14%0.0628,98712,6010.320.62-246.6640,153,955,687.59
61华测导航43.886.02%2.4960,89526,6031.771.8358.7515,136,993,026.64
62上海新阳43.55-0.98%-0.4324,12410,5840.830.5535.7812,657,760,291.80
63行动教育42.02-2.01%-0.8610,7264,4565.092.0224.86886,201,800.00
64上海谊众41.46-0.62%-0.2615,4046,3906.380.64-148.071,000,592,157.36
65聚辰股份41.150.19%0.084,1321,7090.500.5227.433,399,280,642.45
66思源电气41.141.28%0.52112,07946,8061.470.6530.0331,398,697,271.48
67飞科电器39.95-0.94%-0.384,1071,6320.090.7826.1117,402,220,000.00
68品渥食品39.80-6.31%-2.6846,05218,1809.701.0718.861,890,500,000.00
69复旦微电39.751.95%0.7647,87219,0826.000.920.003,169,630,338.00
70普丽盛39.354.43%1.675,5282,1610.551.13-20.823,935,000,000.00
71新炬网络39.03-0.94%-0.375,9852,3524.021.4821.10580,553,764.56
72透景生命38.60-2.62%-1.0454,23320,9233.320.7617.136,300,992,165.40
73矩子科技38.12-0.86%-0.3314,7825,6511.370.5759.564,112,384,151.44
74上海凯鑫37.480.13%0.052,0467651.280.4432.07597,806,000.00
75太和水35.730.51%0.183,5141,2531.800.5114.64697,806,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021