网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.28 52周最低:13.68

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76上海沿浦35.080.26%0.094,5201,5941.080.4928.311,463,186,800.00
77卓然股份35.020.95%0.3324,1638,3945.810.6016.211,455,421,009.18
78开勒股份34.80-1.28%-0.4531,03010,93219.180.4623.84563,064,000.00
79东方财富34.304.13%1.362,221,979759,3812.151.3648.01354,516,697,962.70
80上海贝岭34.042.87%0.95564,487191,6348.051.2028.6523,857,347,381.76
81巴比食品33.92-4.18%-1.4819,0876,4993.080.9123.892,103,040,000.00
82华依科技33.90-0.26%-0.097,3142,4664.930.7696.86502,757,001.00
83优刻得33.58-1.96%-0.6711,1783,7580.352.16-24.5110,804,721,787.50
84健麾信息32.990.15%0.0516,7105,6284.911.2236.661,121,660,000.00
85数据港32.98-1.11%-0.3729,4899,7710.900.6863.4210,848,018,957.06
86中谷物流32.92-4.80%-1.6643,39314,4962.151.8713.126,631,561,268.76
87克来机电32.742.76%0.8828,1099,0841.081.0488.498,517,960,397.90
88复洁环保32.691.18%0.381,1923900.250.5138.011,555,805,755.28
89步科股份32.60-2.31%-0.774,1771,3702.090.9022.03650,370,000.00
90永冠新材32.390.75%0.2424,8767,9932.890.5822.652,791,870,657.89
91南侨食品31.68-3.12%-1.0218,3155,8302.880.9335.202,012,611,772.16
92首华燃气30.858.25%2.35302,50493,41913.141.5765.787,103,921,278.75
93凯淳股份30.840.13%0.042,6278111.310.41-257.00616,800,000.00
94德必集团30.810.92%0.282,5928021.280.449.94622,700,910.00
95荣泰健康29.702.77%0.8015,9844,6751.141.6817.274,158,095,634.00
96岩石股份29.64-5.09%-1.5935,61010,6481.060.76269.459,913,673,934.84
97沪硅产业29.351.56%0.45114,19833,5391.041.21246.6432,282,820,879.90
98中洲特材29.140.45%0.1313,6293,9594.790.39126.70829,137,262.92
99艾力斯28.960.31%0.099,0332,6241.200.82-28.672,176,164,448.00
100电科数字28.966.55%1.7899,03928,3912.321.9637.3912,361,640,522.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021