网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.28 52周最低:13.68

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三友医疗28.23-2.08%-0.6013,8683,9151.650.4737.642,377,249,993.80
102中国太保27.870.83%0.23356,41899,1500.521.159.74190,771,305,350.85
103唯赛勃27.00-2.60%-0.725,9491,6201.690.48270.00952,943,940.00
104保隆科技26.69-2.95%-0.8113,4013,6210.821.1818.874,375,586,811.33
105中国船舶26.65-0.52%-0.14950,690254,5723.890.62286.5665,114,151,910.60
106上海瀚讯26.500.88%0.2338,36810,1682.220.8129.434,580,131,793.00
107万业企业26.46-0.15%-0.04209,60655,9192.190.7763.6525,346,838,489.84
108保立佳26.190.65%0.1718,6554,7978.730.5119.32559,391,607.63
109普元信息25.17-3.93%-1.0323,9526,0543.601.0367.841,673,922,267.03
110移为通信24.432.78%0.6665,88516,1452.271.2853.117,081,441,038.00
111会畅通讯24.15-1.99%-0.4918,4354,4631.080.6433.734,113,032,723.10
112罗曼股份24.03-0.21%-0.054,2111,0051.940.7714.74520,730,100.00
113丽人丽妆23.56-2.60%-0.6310,7012,5410.550.7923.274,609,583,525.56
114汇得科技23.23-1.48%-0.355,4001,2560.510.5818.012,477,866,674.41
115上海洗霸23.12-4.50%-1.0956,11712,9694.480.98231.202,896,855,981.68
116华域汽车23.050.09%0.02105,45524,1860.330.8810.6472,670,287,831.20
117爱婴室23.05-6.76%-1.6751,05112,0363.631.0527.443,238,915,374.80
118汉钟精机23.03-0.17%-0.0431,4827,2930.590.6727.7012,276,096,246.05
119亚士创能22.40-0.09%-0.0225,9065,7890.930.8818.066,251,673,456.00
120康德莱22.10-2.13%-0.4856,35212,3941.290.8941.709,679,004,400.00
121鼎捷软件22.00-6.38%-1.50123,11627,2744.621.2833.855,861,489,766.00
122华荣股份21.50-2.98%-0.6650,44010,9801.510.7923.377,170,293,000.00
123永茂泰21.450.70%0.1510,3292,2112.200.4514.491,008,150,000.00
124欧普照明21.36-1.11%-0.2429,8886,4230.400.9316.1816,100,285,447.52
125起帆电缆21.32-0.23%-0.0514,8333,1631.480.7014.032,132,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021