网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华荣股份 (603855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.28 52周最低:13.68

华荣股份(603855) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华依科技34.32-2.61%-0.923,6601,2692.460.5798.29510,172,296.00
2霍普股份48.820.70%0.341,9609561.850.8420.95517,492,000.00
3东来技术18.370.71%0.133,0645631.050.5215.56529,691,508.00
4罗曼股份25.140.52%0.132,2225591.020.6415.43545,000,500.00
5新炬网络38.340.18%0.071,6626381.100.8220.76571,182,796.80
6西上海17.280.47%0.082,7424740.820.5617.63576,115,200.00
7保立佳28.06-4.33%-1.2731,8379,04014.881.2620.70599,332,894.62
8上海凯鑫37.880.96%0.362,4909491.560.8832.41604,186,000.00
9读客文化16.120.69%0.1150,1058,13713.331.62115.07605,170,410.12
10凯淳股份31.960.13%0.043,6641,1751.830.70-267.08641,000,000.00
11德必集团32.101.49%0.474,2651,3722.111.0610.35648,773,100.00
12太和水36.101.46%0.523,9581,4222.011.5314.79704,837,700.00
13步科股份35.33-1.37%-0.491,7556250.830.5224.02709,222,500.00
14睿昂基因63.041.25%0.781,2557891.100.9842.03717,306,754.88
15新致软件18.721.96%0.366,3281,1831.640.7224.96724,085,107.20
16上海艾录18.883.51%0.64125,63724,15930.560.9346.54782,801,628.12
17开勒股份48.0174.27%20.4664,16332,17739.590.0033.22784,730,000.00
18兰卫医学21.06-1.96%-0.4280,43617,12019.760.61144.82856,869,037.70
19上海港湾20.58-6.33%-1.39171,57136,40939.6816.1624.49888,489,616.19
20肇民科技67.250.79%0.538865950.660.5967,250.00896,677,875.00
21中洲特材31.672.66%0.8243,57913,97415.313.34137.74901,409,351.04
22行动教育42.77-0.21%-0.093,9451,7011.871.0525.31902,019,300.00
23超捷股份64.27-2.06%-1.358,3515,4465.841.5931.01921,171,327.00
24霍莱沃123.164.42%5.212,5623,1303.411.241,539.50925,808,006.56
25上纬新材11.31-2.84%-0.3317,8172,0642.161.1362.89926,934,554.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021