网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.55 52周最低:18.53

中公高科(603860) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101科拓生物28.6419.98%4.778,1932,3471.350.5438.191,741,854,384.32
102太极股份28.62-1.07%-0.31134,89038,7282.330.6541.0216,589,887,974.72
103王府井28.50-1.66%-0.48293,99584,2872.690.7429.3631,163,881,491.00
104能科科技28.44-0.42%-0.127,3472,0990.440.4428.734,737,203,390.52
105中科软28.25-0.91%-0.2633,5619,5120.570.5628.1016,769,200,000.00
106京北方27.94-4.71%-1.38126,39035,9199.661.2534.933,653,983,001.90
107佳华科技27.70-2.50%-0.719,0452,5353.800.34-10.45660,058,923.40
108声迅股份27.581.66%0.4531,2848,5668.840.6281.84976,138,940.00
109北新建材27.533.07%0.82211,32157,7141.252.7314.8546,512,150,890.26
110首药控股27.11-1.49%-0.417,7002,1242.130.68-31.16980,793,713.00
111数字认证26.88-0.44%-0.1238,89610,4301.440.4444.067,257,600,000.00
112康辰药业26.68-0.82%-0.2215,2274,0920.951.1736.444,268,800,000.00
113铜牛信息26.67-1.70%-0.4622,6656,0533.540.44141.041,707,300,745.92
114朗姿股份26.50-0.08%-0.02114,49830,0932.740.58249.5311,069,617,153.00
115中公高科26.21-2.02%-0.5443,43111,3536.510.6240.951,747,682,800.00
116凌云光25.99-0.08%-0.0218,4094,8172.210.69259.902,165,128,319.93
117格灵深瞳25.81-0.77%-0.2010,4932,6932.320.84-44.501,168,878,995.54
118中信建投25.650.00%0.00170,60243,3970.450.8223.1197,761,435,761.70
119鸿合科技25.64-1.38%-0.3624,8766,4271.061.1014.495,999,582,212.24
120嘉曼服饰25.53-0.74%-0.1911,4992,9394.490.500.00653,715,716.58
121金房节能25.510.00%0.007,3231,8611.690.7417.351,104,240,400.70
122奥精医疗25.480.16%0.0417,9504,6071.731.2433.532,639,537,868.24
123东方中科25.26-1.29%-0.3316,9164,3180.840.5838.685,113,011,033.72
124启明星辰24.78-1.67%-0.4287,43221,8000.940.8036.6623,003,039,531.64
125乐普医疗24.356.75%1.54960,953227,9285.383.9326.9543,528,866,642.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式