网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.14 52周最低:18.36

中公高科(603860) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技844.102.81%23.107,99766,6641.771.1435.6538,198,816,990.00
2爱美客632.060.11%0.7021,986138,6582.110.70137.7665,802,827,990.90
3华峰测控524.50-0.95%-5.013,25717,3390.900.57124.0019,000,848,028.50
4义翘神州390.12-2.13%-8.495,11420,0173.010.7116.106,632,040,000.00
5北方华创347.220.94%3.2238,164132,5950.830.73258.14159,911,840,793.78
6圣邦股份320.21-0.56%-1.7912,66240,8700.540.56139.1875,063,128,992.61
7金山办公274.052.12%5.7016,04844,0590.740.92118.6259,145,320,546.55
8键凯科技271.456.87%17.457,84420,7652.231.55111.719,565,231,047.35
9爱博医疗268.851.08%2.875,78915,4260.830.31182.8918,753,860,272.50
10中国中免259.500.15%0.3872,672188,8050.370.8147.94506,667,403,668.00
11亿华通256.324.06%10.0111,51829,2802.292.47449.6812,871,838,286.72
12佰仁医疗231.46-0.73%-1.712,3815,4451.020.91453.845,378,738,769.68
13万泰生物230.46-2.33%-5.4911,33826,3310.750.6892.5534,756,657,816.50
14康龙化成193.30-6.11%-12.5963,716124,0052.241.86121.5955,040,761,203.80
15百普赛斯187.50-1.96%-3.7547,47390,04323.740.60153.693,750,000,000.00
16鸿远电子160.195.38%8.1835,07956,1062.232.2450.5325,231,904,307.64
17昭衍新药156.72-3.62%-5.8936,02556,3771.131.3294.4150,050,730,938.32
18兆易创新146.84-1.08%-1.61109,014161,4411.770.7464.1290,440,391,063.40
19阳光诺和144.00-11.69%-19.0724,01835,13013.922.52480.002,484,764,208.00
20中科创达123.10-0.72%-0.8935,69244,1110.840.6094.9752,323,886,674.20
21北京君正121.49-0.24%-0.2948,77159,3761.230.66133.8948,146,248,636.62
22国联股份114.77-2.32%-2.7322,30125,7441.001.0374.5325,494,167,798.37
23热景生物114.01-4.91%-5.8920,43923,5914.671.204.544,994,295,951.71
24北摩高科106.400.45%0.4818,56819,9051.121.1945.6717,634,323,700.00
25中际联合94.12-0.55%-0.5210,78610,1903.920.7742.022,588,300,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021