网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 区域板块

所属区域: 北京 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华通热力9.748.71%0.78282,56927,14013.9311.0764.801,975,272,000.00
2金房节能25.705.46%1.3332,0278,2337.407.6217.481,112,464,849.00
3中成股份15.9510.00%1.45690,812107,75225.924.35229.504,251,376,273.65
4中国银河10.054.58%0.44721,33672,5021.123.5811.5564,785,206,872.05
5中国电信4.194.23%0.174,257,269177,4842.173.4113.9782,083,882,350.58
6信达地产5.3810.02%0.491,172,38161,0874.113.3321.5215,343,106,841.10
7首开股份6.509.98%0.59539,54833,7182.093.25-21.3216,767,174,073.00
8中信出版21.537.87%1.5782,87517,5464.362.8022.904,093,962,117.95
9渤海股份6.969.95%0.63142,2819,7764.032.77470.272,454,503,856.00
10国联股份113.52-10.00%-12.6178,62389,3951.582.7055.1156,607,362,029.68
11东方雨虹32.506.45%1.97890,577282,9173.562.6125.3981,237,286,065.00
12中国国贸14.942.54%0.3766,4719,8930.662.5313.4615,048,801,057.96
13金融街5.332.90%0.15358,53019,0011.202.398.3315,930,996,404.31
14中国交建8.786.04%0.503,467,892298,4362.952.388.21103,140,727,031.50
15北新建材26.353.78%0.96126,81733,2770.752.3814.2144,518,531,636.70
16中国石化4.492.51%0.112,971,230133,0040.312.288.00429,054,391,996.54
17中科云网4.20-6.04%-0.271,064,21047,24912.992.26933.333,439,747,500.00
18中金黄金8.102.40%0.19510,86641,3481.172.2219.7635,337,555,801.00
19中金公司38.332.08%0.7891,43634,9630.982.1620.9135,632,383,700.73
20京能置业4.853.19%0.15232,03711,2405.132.12-62.742,193,721,425.60
21中国出版5.2710.02%0.48319,07716,3721.752.1014.609,604,575,000.00
22北京银行4.271.67%0.07891,37937,9170.422.093.9990,280,542,841.44
23中国联通4.179.74%0.3710,343,136423,0633.342.0316.95129,113,257,777.29
24华远地产2.004.17%0.08356,4697,0751.522.00-4.244,692,201,748.00
25中铁装配16.004.37%0.67414,36066,74916.851.97-16.333,934,597,392.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式