网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2首创证券0.000.00%0.00000.000.000.000.00
3嘉曼服饰24.19-1.59%-0.396,6441,6042.591.010.00619,403,963.34
4晶品特装0.000.00%0.00000.000.000.000.00
5华新环保0.000.00%0.00000.000.000.000.00
6汉仪股份34.65-0.72%-0.2511,2323,8875.890.540.00660,326,505.30
7三未信安0.000.00%0.00000.000.000.000.00
8际华集团3.07-0.32%-0.01267,0878,1250.611.16-3,070.0013,482,302,270.28
9中国中期6.840.29%0.0249,5043,3371.430.83-2,072.732,359,800,000.00
10百纳千成4.371.63%0.0769,9833,0010.891.69-1,120.513,418,065,284.53
11中国电影12.162.18%0.26153,17918,2730.821.14-957.4822,702,720,000.00
12千方科技8.91-1.44%-0.1338,6973,4420.241.16-891.0014,079,476,995.65
13国投中鲁12.620.32%0.0449,3326,2351.880.86-705.033,309,090,200.00
14京城股份15.06-2.02%-0.3137,0005,5641.150.74-665.004,849,320,000.00
15盛通股份4.77-0.42%-0.0250,4822,4070.940.72-596.252,564,288,640.09
16同有科技7.13-1.11%-0.0821,2311,5110.440.54-575.003,417,150,879.74
17中水渔业11.733.44%0.39155,01217,8154.851.95-379.613,747,207,150.00
18理工导航46.34-1.61%-0.763,9361,8341.880.70-331.00972,242,116.16
19东土科技9.14-1.51%-0.1448,5004,4570.920.62-305.694,835,777,581.40
20三一重能32.72-0.15%-0.0510,8383,5570.800.84-281.104,409,225,612.48
21中岩大地16.03-2.02%-0.3312,5822,0122.380.96-267.17849,033,486.49
22空港股份7.830.90%0.0730,5852,3611.021.52-203.912,349,000,000.00
23左江科技132.00-2.09%-2.826,2758,3720.620.97-146.1013,464,000,000.00
24天地在线25.300.40%0.1058,55814,73110.140.55-121.171,461,244,054.60
25海量数据24.042.08%0.4952,33012,4851.870.94-120.806,727,255,685.08
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式