网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.85 52周最低:18.53

中公高科(603860) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2晶品特装0.000.00%0.00000.000.000.000.00
3三未信安0.000.00%0.00000.000.000.000.00
4华新环保0.000.00%0.00000.000.000.000.00
5首创证券0.000.00%0.00000.000.000.000.00
6国联股份102.17-10.00%-11.35124,622127,3402.504.9249.6050,947,623,137.53
7声迅股份29.82-9.99%-3.3185,53625,66724.151.2388.491,055,419,260.00
8华扬联众13.02-8.18%-1.16249,23632,4549.823.7720.363,300,975,272.56
9神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
10竞业达45.92-6.74%-3.32119,48655,46417.961.46128.503,049,221,560.00
11百邦科技14.18-6.09%-0.9244,6376,4733.420.54-61.781,848,236,495.84
12值得买28.00-5.18%-1.5338,52610,7002.911.2526.673,710,915,572.00
13阳光诺和97.30-4.79%-4.904,1824,0910.731.6657.365,552,057,400.00
14中国银河9.57-4.78%-0.48463,36844,4790.722.2711.0261,819,913,821.19
15交控科技21.59-4.76%-1.0828,0316,1331.490.8415.524,053,940,475.34
16中信银行4.82-4.55%-0.23443,42421,5560.131.254.19164,133,920,877.60
17*ST腾信3.88-4.43%-0.1842,2481,6661.431.22-6.851,146,617,600.00
18三一重工15.21-4.34%-0.69594,07190,8890.701.4241.87128,927,094,514.62
19盈建科28.38-4.25%-1.2611,0903,1742.541.5651.651,230,258,344.28
20佳华科技23.81-4.19%-1.042,8967021.161.32-9.03570,462,477.48
21键凯科技167.60-4.13%-7.224,5997,8621.271.0250.716,040,149,217.12
22谱尼测试36.01-3.97%-1.4920,2927,3391.931.0322.393,669,908,952.06
23浩瀚深度17.73-3.90%-0.7216,4592,9484.750.6239.47613,396,283.04
24中信建投23.77-3.77%-0.93143,30734,0140.371.3421.4290,634,188,788.04
25海新能科4.25-3.63%-0.16167,5367,1690.711.1953.879,986,311,283.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式