网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.55 52周最低:18.53

中公高科(603860) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客528.540.97%5.0716,28585,5851.560.7992.0855,025,514,518.10
2华峰测控275.50-2.99%-8.505,25114,6050.880.7243.8716,462,113,218.50
3石头科技270.26-0.64%-1.737,19019,4311.000.8018.0719,456,910,339.04
4金山办公249.15-2.10%-5.3426,72466,8450.580.78114.13114,913,343,950.35
5怡和嘉业240.810.36%0.866,29015,0914.150.5176.453,654,146,059.95
6北方华创238.00-0.55%-1.3255,375131,5611.050.5259.35125,169,049,250.00
7中国中免214.500.05%0.10138,294295,6080.710.7372.66418,806,004,188.00
8爱博医疗213.40-0.70%-1.508,16817,3281.170.8997.4414,864,748,316.00
9圣邦股份169.90-3.59%-6.3325,19843,2270.700.9953.7860,787,362,961.60
10键凯科技162.000.06%0.104,1076,6641.140.4948.945,829,981,966.00
11经纬恒润156.781.61%2.495,9609,3202.420.7552.093,868,319,796.12
12左江科技145.111.83%2.6112,72918,4721.251.12-160.6114,801,220,000.00
13佰仁医疗141.000.01%0.024,9847,0120.371.63256.3619,129,834,908.00
14万泰生物139.802.17%2.9740,78657,0901.870.7024.0630,571,561,720.20
15义翘神州121.483.89%4.5519,43123,1193.321.1325.727,102,135,046.80
16百普赛斯113.10-0.89%-1.0111,19512,6902.500.6740.375,069,247,296.10
17三未信安112.01-6.66%-7.9928,69133,41017.660.3886.101,820,184,565.97
18中科创达110.93-1.93%-2.1825,70828,6730.600.7056.3947,406,588,212.12
19鸿远电子104.65-2.29%-2.459,48010,0350.410.5328.9124,262,642,040.00
20阳光诺和102.33-0.70%-0.723,8903,9690.680.5160.195,825,902,725.00
21国联股份101.02-1.33%-1.3640,38640,9940.810.4049.0450,374,169,417.18
22兆易创新98.48-1.62%-1.6281,78680,7081.230.8023.4565,313,442,645.52
23国能日新96.385.16%4.7311,34110,7266.401.24166.171,708,817,400.00
24华大九天94.93-2.75%-2.6838,74737,2775.190.94167.697,093,317,975.59
25中科江南92.19-5.19%-5.0517,71216,5397.151.4928.022,283,039,255.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式