网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中公高科 (603860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.28 52周最低:18.53

中公高科(603860) 区域板块

所属区域: 北京 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国联通4.96-0.20%-0.013,384,423168,3101.091.0820.20153,883,187,326.89
2中国中免212.591.23%2.5974,290158,0250.381.2272.01415,076,775,898.96
3人民网15.160.40%0.061,000,585154,0209.035.7472.6216,861,788,604.00
4北方华创239.650.57%1.3548,356115,5880.921.4159.76126,036,817,868.75
5当升科技65.784.73%2.97174,594113,7633.573.8817.8132,090,426,384.85
6中国铁建8.58-1.49%-0.131,241,053108,2831.081.935.1198,697,846,390.00
7中国医药15.63-2.80%-0.45604,63593,4394.031.8146.3923,312,529,542.02
8中国建筑5.85-2.01%-0.121,530,12190,4530.371.134.23238,478,542,368.96
9中国交建9.14-3.28%-0.31952,04388,5620.811.358.55107,487,204,138.75
10中矿资源78.662.45%1.8893,01673,0042.042.4914.8035,896,098,329.28
11华润双鹤21.313.50%0.72318,27566,5153.111.7621.3521,830,989,224.10
12中国中铁6.15-2.54%-0.161,023,97263,7250.501.425.21124,828,495,804.79
13中国软件65.78-1.76%-1.1893,14761,0151.440.72234.7542,259,895,185.41
14东方雨虹33.03-3.36%-1.15180,89160,2940.721.2425.8082,562,078,730.06
15农发种业10.84-3.47%-0.39549,77859,9655.141.71103.6411,555,654,511.30
16中国电建7.55-2.45%-0.19742,14856,6500.671.3311.6883,094,996,390.84
17中国铝业4.79-2.84%-0.141,148,76855,2990.871.4819.5162,516,219,378.74
18中国电信4.36-3.11%-0.141,258,73555,2760.641.0614.5085,218,350,411.70
19易华录24.38-5.87%-1.52215,87753,8053.341.48-48.7815,737,827,188.92
20汉王科技18.279.99%1.66264,43147,76010.824.54-142.964,466,186,382.42
21王府井27.10-0.77%-0.21169,47046,2551.551.4727.9229,633,024,154.60
22中青旅14.361.70%0.24322,94546,1054.461.15-55.5510,394,342,400.00
23三一重工15.94-1.85%-0.30285,21945,7520.331.0643.85135,026,142,349.74
24经纬纺机10.08-5.17%-0.55433,28243,02114.501.9311.552,922,693,786.55
25中国国航10.471.36%0.14399,39541,9610.401.46-4.17104,303,520,165.87
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式