网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 719 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676*ST飞马2.935.02%0.14193,9745,6200.730.970.727,797,412,027.82
677长方集团2.922.46%0.07232,7206,7942.951.17-89.572,307,117,605.48
678*ST赛为2.91-6.73%-0.21992,38726,93712.9916.20-26.082,222,859,453.48
679岭南股份2.900.35%0.0178,4982,2720.521.04-16.114,417,169,744.90
680*ST中华A2.882.49%0.0739,3041,1191.301.29378.95872,596,699.20
681中国广核2.761.10%0.03603,98016,5860.621.1613.4026,922,021,801.00
682广田集团2.693.07%0.0889,8982,3870.591.80-6.094,120,710,716.80
683华控赛格2.640.00%0.0044,7821,1780.440.99-16.192,657,612,664.96
684东旭蓝天2.631.94%0.05171,5244,4541.621.24-3.722,788,695,962.10
685*ST浪奇2.564.92%0.12234,1685,7523.732.74-0.361,606,484,800.00
686*ST中昌2.540.40%0.0167,2091,7001.491.1844.561,146,288,144.30
687*ST腾邦2.499.69%0.22733,96316,27112.242.42-1.451,492,519,769.70
688ST柏龙2.460.41%0.01209,2365,1273.890.89-3.371,323,453,200.76
689ST联建2.44-1.61%-0.04374,7148,5117.244.86-5.191,263,143,840.88
690高乐股份2.412.99%0.07797,60719,0148.420.87-11.682,282,752,000.00
691ST榕泰2.38-5.18%-0.131,999480.030.04-1.351,675,599,208.78
692佳隆股份2.360.00%0.0079,7281,9000.851.1791.832,208,076,416.00
693洪涛股份2.33-0.43%-0.0150,2161,1710.400.99-8.392,912,251,179.30
694海印股份2.21-2.64%-0.06246,0855,4511.100.92204.634,955,197,993.98
695广深铁路2.180.46%0.01169,8833,7070.300.89-77.8612,321,876,660.00
696*ST雪莱2.07-2.82%-0.0652,5521,0980.710.7134.501,536,382,638.45
697*ST康美2.071.97%0.04344,2257,0690.780.44-0.369,126,189,019.62
698ST星源2.00-5.21%-0.1111,8982380.110.22-5.912,115,892,484.00
699*ST赫美1.974.79%0.09205,8084,0483.901.83-2.091,039,778,899.56
700香江控股1.89-0.53%-0.01240,5514,4970.712.7818.556,418,026,891.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021