网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76京泉华15.009.97%1.3631,6394,7291.744.31136.362,700,000,000.00
77宇瞳光学32.887.63%2.3319,3316,2281.714.6745.013,594,847,163.94
78因赛集团21.80-1.85%-0.416,2621,3721.701.9095.63782,819,278.80
79盛讯达49.26-4.74%-2.4515,9178,0031.685.4538.424,590,461,200.00
80朗科智能13.02-3.91%-0.5345,1245,8961.684.2216.253,459,158,079.00
81若羽臣29.63-1.66%-0.505,2151,5421.672.4132.87906,205,400.00
82欣天科技13.881.39%0.1931,5914,3701.672.07534.232,600,208,000.00
83海目星27.452.23%0.608,2472,2741.641.9074.541,310,050,000.00
84艾比森8.675.73%0.4752,1864,5781.6113.16-21.122,749,729,771.26
85天际股份33.69-0.47%-0.1666,97922,5901.601.97240.5713,544,498,456.56
86天源迪科7.64-2.30%-0.18103,4577,8921.573.0336.394,878,746,740.80
87鸿利智汇11.132.30%0.25112,46912,8691.5716.9655.167,872,331,786.72
88瑞华泰30.50-3.79%-1.206,0791,8881.572.16611.001,119,283,781.85
89朗特智能96.891.62%1.542,5172,4461.566.1432.091,548,137,250.00
90天元股份14.72-2.19%-0.337,0621,0511.552.1835.93651,066,000.00
91明微电子191.002.72%5.052,7975,2721.552.0773.423,371,752,160.00
92深圳新星19.201.27%0.2424,7304,6621.554.43106.673,072,014,246.40
93炬申股份20.71-2.27%-0.485,3201,1061.542.3921.57667,731,820.00
94嘉应制药7.640.79%0.0678,7385,9691.542.70149.713,882,450,337.20
95秋田微55.000.53%0.293,3711,8181.523.3635.911,098,800,000.00
96赛意信息19.51-4.92%-1.0154,40510,7531.513.9023.146,888,698,738.04
97爱施德10.31-0.96%-0.10189,24020,0001.503.5817.6012,814,173,874.04
98协创数据27.25-0.37%-0.107,7182,0841.471.9160.241,399,945,381.06
99深科达36.161.77%0.632,4058671.461.5821.92596,397,944.96
100富满电子72.042.29%1.6130,20121,9491.452.8672.9014,941,036,812.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021