网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云电器 (603861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.2

白云电器(603861) 区域板块

所属区域: 广东 ;共有 720 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76顺控发展48.882.09%1.0031,41115,1035.074.23101.833,030,560,000.00
77中炬高新48.10-0.31%-0.158,1383,9240.102.0844.6238,318,249,031.40
78信测标准47.100.71%0.333771770.231.1831.71766,552,500.00
79卫光生物45.28-0.92%-0.424241930.033.7743.187,335,360,000.00
80振邦智能44.560.38%0.178683870.321.4318.721,220,944,000.00
81南极光43.390.21%0.091,5646780.561.5260.541,218,327,286.53
82德赛电池41.82-0.78%-0.334,6461,9580.162.7411.4412,445,775,024.40
83特发服务41.19-0.31%-0.131,9888110.837.9929.91981,679,210.50
84雷赛智能41.19-0.02%-0.014831990.031.3840.426,723,697,677.54
85南凌科技41.14-0.05%-0.022431000.131.2333.45749,982,200.00
86电连技术41.121.11%0.452,8581,1800.103.1132.1311,546,496,000.00
87国药一致40.05-0.67%-0.272,3149290.062.9011.5814,727,811,300.65
88全志科技40.030.88%0.3510,5244,2460.323.4150.0413,234,348,602.71
89汇创达39.980.71%0.283261290.141.8230.99956,528,216.64
90深科达39.703.20%1.233,2151,2581.953.7824.06654,784,248.20
91光库科技39.690.23%0.094751880.051.7457.223,561,038,397.00
92中新赛克38.78-0.05%-0.026602550.052.0032.324,856,223,948.80
93四会富仕38.45-0.47%-0.189683720.384.6812.21980,013,600.00
94中天精装38.450.10%0.041,0353960.272.2323.451,455,332,500.00
95翔丰华38.220.05%0.022601000.101.1753.66955,500,000.00
96奥海科技37.961.69%0.634,4421,6880.765.3316.582,230,529,600.00
97富信科技37.77-0.61%-0.234,4481,6992.222.83416.43757,478,332.02
98杰普特37.370.35%0.134821800.092.2358.391,959,047,921.07
99华盛昌37.351.03%0.38217810.071.7117.291,245,002,490.00
100楚天龙37.10-0.91%-0.3441,63915,2085.314.49137.412,908,384,566.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021